ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0QNZ Cph Chemie Und Papier Holding Ag

85.00
0.00 (0.00%)
09 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Cph Chemie Und Papier Holding Ag LSE:0QNZ London Ordinary Share CH0001624714 CPH CHEMIE PAPIER HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 85.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Chemicals & Chem Preps, Nec 637.4M 78.89M 13.1475 6.47 510M

Cph Chemie Und Papier (0QNZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Oct 202485.000.000.00%85.0085.000.00
08 Oct 202485.000.000.00%85.0085.0040
07 Oct 202485.000.000.00%85.0085.000.00
04 Oct 202485.000.000.00%85.0085.0028
03 Oct 202485.000.000.00%85.0085.002
02 Oct 202485.000.000.00%85.0085.00100
01 Oct 202485.000.000.00%85.0085.000.00
30 Sep 202485.000.000.00%85.0085.000.00
27 Sep 202485.000.000.00%85.0085.000.00
26 Sep 202485.000.000.00%85.0085.000.00
25 Sep 202485.000.000.00%85.0085.000.00
24 Sep 202485.000.000.00%85.0085.0080
23 Sep 202485.000.000.00%85.0085.0067
20 Sep 202485.000.000.00%85.0085.0014
19 Sep 202485.000.000.00%85.0085.000.00
18 Sep 202485.000.000.00%85.0085.007
17 Sep 202485.000.000.00%85.0085.000.00
16 Sep 202485.000.000.00%85.0085.000.00
13 Sep 202485.000.000.00%85.0085.000.00
12 Sep 202485.000.000.00%85.0085.000.00
11 Sep 202485.000.000.00%85.0085.0071
10 Sep 202485.000.000.00%85.0085.000.00
Download more Cph Chemie Und Papier Holding Ag Historical Data

Cph Chemie Und Papier Holding Ag (0QNZ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week85.0085.0085.0085.00340.000.00%
1 Month85.0085.0085.0085.00190.000.00%
3 Months85.0085.0085.0085.00100.000.00%
6 Months85.0085.0085.0085.00110.000.00%
1 Year85.0085.0085.0085.00110.000.00%
3 Years85.0085.0085.0085.00130.000.00%
5 Years85.0085.0085.0085.0090.000.00%

Your Recent History

Delayed Upgrade Clock