ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0QNZ Cph Chemie Und Papier Holding Ag

85.00
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Cph Chemie Und Papier Holding Ag LSE:0QNZ London Ordinary Share CH0001624714 CPH CHEMIE PAPIER HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 85.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Chemicals & Chem Preps, Nec 637.4M 78.89M 13.1475 6.47 510M

Cph Chemie Und Papier (0QNZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202485.000.000.00%85.0085.000.00
12 Dec 202485.000.000.00%85.0085.000.00
11 Dec 202485.000.000.00%85.0085.00600
10 Dec 202485.000.000.00%85.0085.000.00
09 Dec 202485.000.000.00%85.0085.0021
06 Dec 202485.000.000.00%85.0085.000.00
05 Dec 202485.000.000.00%85.0085.0057
04 Dec 202485.000.000.00%85.0085.000.00
03 Dec 202485.000.000.00%85.0085.000.00
02 Dec 202485.000.000.00%85.0085.000.00
29 Nov 202485.000.000.00%85.0085.000.00
28 Nov 202485.000.000.00%85.0085.000.00
27 Nov 202485.000.000.00%85.0085.004
26 Nov 202485.000.000.00%85.0085.00100
25 Nov 202485.000.000.00%85.0085.0024
22 Nov 202485.000.000.00%85.0085.000.00
21 Nov 202485.000.000.00%85.0085.000.00
20 Nov 202485.000.000.00%85.0085.000.00
19 Nov 202485.000.000.00%85.0085.000.00
18 Nov 202485.000.000.00%85.0085.000.00
15 Nov 202485.000.000.00%85.0085.000.00
14 Nov 202485.000.000.00%85.0085.000.00
Download more Cph Chemie Und Papier Holding Ag Historical Data

Cph Chemie Und Papier Holding Ag (0QNZ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week85.0085.0085.0085.001240.000.00%
1 Month85.0085.0085.0085.00400.000.00%
3 Months85.0085.0085.0085.00230.000.00%
6 Months85.0085.0085.0085.00190.000.00%
1 Year85.0085.0085.0085.00150.000.00%
3 Years85.0085.0085.0085.00130.000.00%
5 Years85.0085.0085.0085.00100.000.00%

Your Recent History

Delayed Upgrade Clock