Coro Energy Plc Share Price History - Historical Data for CORO

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
Coro Energy Plc (CORO)
Coro Energy Plc (CORO) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Coro Energy Plc	LSE:CORO	London	Ordinary Share	GB00BDCFP425	ORD 0.1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0025	-9.09%	0.025	0.02	0.03

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0275	0.025	0.0275	2,730,847	14:37:32

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Natural Gas Liquids	3.26M	5.2M	0.0018	0.11	788.39k

Coro Energy (CORO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Dec 2024	0.0275	0.00	0.00%	0.0275	0.0275	3,733,698
29 Nov 2024	0.0275	0.00	0.00%	0.0275	0.0275	1,882,980
28 Nov 2024	0.0275	0.00	0.00%	0.0275	0.0275	670,527
27 Nov 2024	0.0275	0.00	0.00%	0.0275	0.0275	476,644
26 Nov 2024	0.0275	0.00	0.00%	0.0275	0.0275	2,009,146
25 Nov 2024	0.0275	0.00	0.00%	0.0275	0.0275	2,511,502
22 Nov 2024	0.0275	0.00	0.00%	0.0275	0.0275	55,807,739
21 Nov 2024	0.0275	0.00	0.00%	0.0275	0.0275	17,015
20 Nov 2024	0.0275	0.00	0.00%	0.0275	0.0275	386,054
19 Nov 2024	0.0275	0.00	0.00%	0.0275	0.0275	174,678
18 Nov 2024	0.0275	0.00	0.00%	0.0275	0.0275	1,415,350
15 Nov 2024	0.0275	0.00	0.00%	0.0275	0.0275	6,734,728
14 Nov 2024	0.0275	-0.0025	-8.33%	0.0275	0.03	11,840,828
13 Nov 2024	0.03	0.00	0.00%	0.03	0.03	0.00
12 Nov 2024	0.03	0.00	0.00%	0.03	0.03	726,491
11 Nov 2024	0.03	0.0025	9.09%	0.0275	0.03	14,016,748
08 Nov 2024	0.0275	-0.0025	-8.33%	0.0275	0.03	34,693,595
07 Nov 2024	0.03	-0.0025	-7.69%	0.0275	0.0325	18,994,665
06 Nov 2024	0.0325	0.00	0.00%	0.0325	0.0325	6,252,796
05 Nov 2024	0.0325	0.004	14.04%	0.0285	0.0325	112,446,574
04 Nov 2024	0.0285	-0.004	-12.31%	0.0285	0.0325	112,440,029

Download more Coro Energy Plc Historical Data

Coro Energy Plc (CORO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0275	0.0275	0.025	0.0275	1,754,599	-0.0025	-9.09%
1 Month	0.0285	0.0325	0.025	0.02955	15,742,833	-0.0035	-12.28%
3 Months	0.13	0.13	0.025	0.050099	51,394,351	-0.105	-80.77%
6 Months	0.114	0.13	0.025	0.050099	24,139,771	-0.089	-78.07%
1 Year	0.27	0.29	0.025	0.095731	18,420,585	-0.245	-90.74%
3 Years	0.285	0.51	0.025	0.22216	19,448,966	-0.26	-91.23%
5 Years	2.15	2.15	0.025	0.249616	13,583,020	-2.13	-98.84%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions