ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CORO Coro Energy Plc

0.025
-0.0025 (-9.09%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Coro Energy Plc LSE:CORO London Ordinary Share GB00BDCFP425 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price
  -0.0025 -9.09% 0.025 0.02 0.03
High Price Low Price Open Price Shares Traded Last Trade
0.0275 0.025 0.0275 2,730,847 14:37:32
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Natural Gas Liquids 3.26M 5.2M 0.0018 0.11 788.39k

Coro Energy (CORO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 20240.02750.000.00%0.02750.02753,733,698
29 Nov 20240.02750.000.00%0.02750.02751,882,980
28 Nov 20240.02750.000.00%0.02750.0275670,527
27 Nov 20240.02750.000.00%0.02750.0275476,644
26 Nov 20240.02750.000.00%0.02750.02752,009,146
25 Nov 20240.02750.000.00%0.02750.02752,511,502
22 Nov 20240.02750.000.00%0.02750.027555,807,739
21 Nov 20240.02750.000.00%0.02750.027517,015
20 Nov 20240.02750.000.00%0.02750.0275386,054
19 Nov 20240.02750.000.00%0.02750.0275174,678
18 Nov 20240.02750.000.00%0.02750.02751,415,350
15 Nov 20240.02750.000.00%0.02750.02756,734,728
14 Nov 20240.0275-0.0025-8.33%0.02750.0311,840,828
13 Nov 20240.030.000.00%0.030.030.00
12 Nov 20240.030.000.00%0.030.03726,491
11 Nov 20240.030.00259.09%0.02750.0314,016,748
08 Nov 20240.0275-0.0025-8.33%0.02750.0334,693,595
07 Nov 20240.03-0.0025-7.69%0.02750.032518,994,665
06 Nov 20240.03250.000.00%0.03250.03256,252,796
05 Nov 20240.03250.00414.04%0.02850.0325112,446,574
04 Nov 20240.0285-0.004-12.31%0.02850.0325112,440,029
Download more Coro Energy Plc Historical Data

Coro Energy Plc (CORO) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02750.02750.0250.02751,754,599-0.0025-9.09%
1 Month0.02850.03250.0250.0295515,742,833-0.0035-12.28%
3 Months0.130.130.0250.05009951,394,351-0.105-80.77%
6 Months0.1140.130.0250.05009924,139,771-0.089-78.07%
1 Year0.270.290.0250.09573118,420,585-0.245-90.74%
3 Years0.2850.510.0250.2221619,448,966-0.26-91.23%
5 Years2.152.150.0250.24961613,583,020-2.13-98.84%