Coro Energy Plc Share Price History - Historical Data for CORO

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Coro Energy Plc (CORO)
Coro Energy Plc (CORO) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Coro Energy Plc	LSE:CORO	London	Ordinary Share	GB00BDCFP425	ORD 0.1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.114

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Natural Gas Liquids	6.71M	-4.12M	-0.0014	-0.79	3.27M

Coro Energy (CORO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jul 2024	0.114	0.00	0.00%	0.114	0.114	0.00
25 Jul 2024	0.114	0.00	0.00%	0.114	0.114	0.00
24 Jul 2024	0.114	0.00	0.00%	0.114	0.114	0.00
23 Jul 2024	0.114	0.00	0.00%	0.114	0.114	0.00
22 Jul 2024	0.114	0.00	0.00%	0.114	0.114	0.00
19 Jul 2024	0.114	0.00	0.00%	0.114	0.114	0.00
18 Jul 2024	0.114	0.00	0.00%	0.114	0.114	0.00
17 Jul 2024	0.114	0.00	0.00%	0.114	0.114	0.00
16 Jul 2024	0.114	0.00	0.00%	0.114	0.114	0.00
15 Jul 2024	0.114	0.00	0.00%	0.114	0.114	0.00
12 Jul 2024	0.114	0.00	0.00%	0.114	0.114	0.00
11 Jul 2024	0.114	0.00	0.00%	0.114	0.114	0.00
10 Jul 2024	0.114	0.00	0.00%	0.114	0.114	0.00
09 Jul 2024	0.114	0.00	0.00%	0.114	0.114	0.00
08 Jul 2024	0.114	0.00	0.00%	0.114	0.114	0.00
05 Jul 2024	0.114	0.00	0.00%	0.114	0.114	0.00
04 Jul 2024	0.114	0.00	0.00%	0.114	0.114	0.00
03 Jul 2024	0.114	0.00	0.00%	0.114	0.114	0.00
02 Jul 2024	0.114	0.00	0.00%	0.114	0.114	0.00
01 Jul 2024	0.114	0.00	0.00%	0.114	0.114	0.00
28 Jun 2024	0.114	0.00	0.00%	0.114	0.114	0.00
27 Jun 2024	0.114	0.00	0.00%	0.114	0.114	0.00

Download more Coro Energy Plc Historical Data

Coro Energy Plc (CORO) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.19	0.2425	0.114	0.181572	20,260,997	-0.076	-40.00%
1 Year	0.255	0.425	0.114	0.222921	14,094,490	-0.141	-55.29%
3 Years	0.2775	0.51	0.114	0.270177	17,420,425	-0.1635	-58.92%
5 Years	2.45	3.35	0.114	0.326807	11,869,511	-2.34	-95.35%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions