Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Coro Energy LSE:CORO London Ordinary Share GB00BDCFP425 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.475p 2.45p 2.50p 2.475p 2.475p 2.475p 1,224,513 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.2 -6.2 -4.1 - 17.78

Coro Energy (CORO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 20182.475+0.15+6.45%2.252.54,447,220
19 Nov 20182.325-0.23-8.82%2.3252.553,459,140
16 Nov 20182.55-0.03-0.97%2.552.8880,502
15 Nov 20182.575-0.03-0.96%2.5752.83,345,339
14 Nov 20182.60.000.00%2.52.62,737,540
13 Nov 20182.6-0.10-3.70%2.5752.93,222,258
12 Nov 20182.7-0.10-3.57%2.72.8444,387
09 Nov 20182.8-0.13-4.27%2.753.1595,504
08 Nov 20182.9250.000.00%2.93.1886,303
07 Nov 20182.9250.000.00%2.9253.1304,499
06 Nov 20182.9250.000.00%2.9253.189,162
05 Nov 20182.9250.000.00%2.9253.1985,458
02 Nov 20182.9250.000.00%2.9253.1401,745
01 Nov 20182.925-0.03-0.85%2.9253.1505,306
31 Oct 20182.95+0.08+2.61%2.852.951,400,946
30 Oct 20182.875-0.05-1.71%2.852.925361,006
29 Oct 20182.925+0.07+2.63%2.752.9252,196,724
26 Oct 20182.85+0.02+0.88%2.752.85617,095
25 Oct 20182.825-0.13-4.24%2.752.95897,820
24 Oct 20182.95-0.08-2.48%2.853.0251,129,363
23 Oct 20183.025-0.10-3.20%3.0253.33,072,456
22 Oct 20183.125-0.03-0.79%3.1253.3523,144
Download more Coro Energy Historical Data

Coro Energy (CORO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.62.82.252.4901881k4M3M-0.125-4.81%
1 Month3.0253.12.252.655989k4M1M-0.55-18.18%
3 Months3.754.352.253.646689k47M3M-1.275-34.00%
6 Months3.4254.352.253.580277k47M2M-0.95-27.74%
1 Year4.14.452.253.666577k47M3M-1.625-39.63%
3 Years4.14.452.253.666577k47M3M-1.625-39.63%
5 Years4.14.452.253.666577k47M3M-1.625-39.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181121 20:54:31