We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Coro Energy Plc | LSE:CORO | London | Ordinary Share | GB00BDCFP425 | ORD 0.1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0025 | -9.09% | 0.025 | 0.02 | 0.03 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0275 | 0.025 | 0.0275 | 2,730,847 | 14:37:32 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Natural Gas Liquids | 3.26M | 5.2M | 0.0018 | 0.11 | 788.39k |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 Dec 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 3,733,698 |
29 Nov 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 1,882,980 |
28 Nov 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 670,527 |
27 Nov 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 476,644 |
26 Nov 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 2,009,146 |
25 Nov 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 2,511,502 |
22 Nov 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 55,807,739 |
21 Nov 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 17,015 |
20 Nov 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 386,054 |
19 Nov 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 174,678 |
18 Nov 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 1,415,350 |
15 Nov 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 6,734,728 |
14 Nov 2024 | 0.0275 | -0.0025 | -8.33% | 0.0275 | 0.03 | 11,840,828 |
13 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.00 |
12 Nov 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 726,491 |
11 Nov 2024 | 0.03 | 0.0025 | 9.09% | 0.0275 | 0.03 | 14,016,748 |
08 Nov 2024 | 0.0275 | -0.0025 | -8.33% | 0.0275 | 0.03 | 34,693,595 |
07 Nov 2024 | 0.03 | -0.0025 | -7.69% | 0.0275 | 0.0325 | 18,994,665 |
06 Nov 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 6,252,796 |
05 Nov 2024 | 0.0325 | 0.004 | 14.04% | 0.0285 | 0.0325 | 112,446,574 |
04 Nov 2024 | 0.0285 | -0.004 | -12.31% | 0.0285 | 0.0325 | 112,440,029 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0275 | 0.0275 | 0.025 | 0.0275 | 1,754,599 | -0.0025 | -9.09% |
1 Month | 0.0285 | 0.0325 | 0.025 | 0.02955 | 15,742,833 | -0.0035 | -12.28% |
3 Months | 0.13 | 0.13 | 0.025 | 0.050099 | 51,394,351 | -0.105 | -80.77% |
6 Months | 0.114 | 0.13 | 0.025 | 0.050099 | 24,139,771 | -0.089 | -78.07% |
1 Year | 0.27 | 0.29 | 0.025 | 0.095731 | 18,420,585 | -0.245 | -90.74% |
3 Years | 0.285 | 0.51 | 0.025 | 0.22216 | 19,448,966 | -0.26 | -91.23% |
5 Years | 2.15 | 2.15 | 0.025 | 0.249616 | 13,583,020 | -2.13 | -98.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions