Share Name Share Symbol Market Type Share ISIN Share Description
Coro Energy LSE:CORO London Ordinary Share GB00BDCFP425 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -0.67% 3.70p 3.65p 3.75p 3.725p 3.70p 3.725p 227,482 11:01:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.2 -6.2 -4.1 - 26.59

Coro Energy (CORO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 20183.7250.000.00%3.53.725488,193
14 Sep 20183.725-0.13-3.25%3.7254.051,326,974
13 Sep 20183.85+0.15+4.05%3.6753.857,096,284
12 Sep 20183.7-0.13-3.27%3.6253.8547,311,021
11 Sep 20183.825-0.10-2.55%3.83.925741,266
10 Sep 20183.925-0.13-3.09%3.8454.051,324,336
07 Sep 20184.05-0.03-0.61%3.854.0752,093,946
06 Sep 20184.075-0.13-2.98%44.24,537,169
05 Sep 20184.2+0.03+0.60%3.954.25,407,004
04 Sep 20184.175-0.05-1.18%44.314,745,140
03 Sep 20184.225+0.41+10.60%3.954.3529,005,391
31 Aug 20183.82+0.22+6.11%3.63.8756,786,176
30 Aug 20183.6-0.03-0.69%3.5753.75512,947
29 Aug 20183.625-0.13-3.33%3.6253.751,179,205
28 Aug 20183.75-0.05-1.32%3.753.8473,923
24 Aug 20183.8+0.10+2.70%3.7253.8256,520,723
23 Aug 20183.7-0.03-0.67%3.6253.7257,406,957
22 Aug 20183.725-0.18-4.49%3.7253.92,112,320
21 Aug 20183.9+0.18+4.70%3.7253.957,622,433
20 Aug 20183.725-0.10-2.61%3.7253.95349,007
Download more Coro Energy Historical Data

Coro Energy (CORO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.9254.053.53.7211488k47M11M-0.225-5.73%
1 Month3.7254.353.53.9168474k47M8M-0.025-0.67%
3 Months3.44.353.0953.788977k47M3M0.38.82%
6 Months4.14.453.0253.777977k47M3M-0.4-9.76%
1 Year4.14.453.0253.777977k47M3M-0.4-9.76%
3 Years4.14.453.0253.777977k47M3M-0.4-9.76%
5 Years4.14.453.0253.777977k47M3M-0.4-9.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180918 20:16:51