Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Coro Energy Plc (CORO)
Coro Energy Plc (CORO) Historical

CORO Coro Energy Plc

0.0225

-0.0025 (-10.00%)

12 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Coro Energy Plc	LSE:CORO	London	Ordinary Share	GB00BDCFP425	ORD 0.1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0025	-10.00%	0.0225	0.02	0.025

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0225	0.0225	0.0225	2,792,640	08:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Natural Gas Liquids	3.26M	5.2M	0.0018	0.11	716.71k

Coro Energy (CORO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Dec 2024	0.0225	-0.0025	-10.00%	0.0225	0.0225	2,792,640
11 Dec 2024	0.025	0.0075	42.86%	0.0175	0.025	133,818,627
10 Dec 2024	0.0175	-0.005	-22.22%	0.0175	0.0225	36,404,858
09 Dec 2024	0.0225	0.00	0.00%	0.0225	0.0225	38,368,857
06 Dec 2024	0.0225	0.00	0.00%	0.0225	0.0225	10,036,504
05 Dec 2024	0.0225	-0.0025	-10.00%	0.0225	0.025	37,605,296
04 Dec 2024	0.025	0.00	0.00%	0.0225	0.025	21,388,093
03 Dec 2024	0.025	-0.0025	-9.09%	0.025	0.0275	2,730,847
02 Dec 2024	0.0275	0.00	0.00%	0.0275	0.0275	3,733,698
29 Nov 2024	0.0275	0.00	0.00%	0.0275	0.0275	1,882,980
28 Nov 2024	0.0275	0.00	0.00%	0.0275	0.0275	670,527
27 Nov 2024	0.0275	0.00	0.00%	0.0275	0.0275	476,644
26 Nov 2024	0.0275	0.00	0.00%	0.0275	0.0275	2,009,146
25 Nov 2024	0.0275	0.00	0.00%	0.0275	0.0275	2,511,502
22 Nov 2024	0.0275	0.00	0.00%	0.0275	0.0275	55,807,739
21 Nov 2024	0.0275	0.00	0.00%	0.0275	0.0275	17,015
20 Nov 2024	0.0275	0.00	0.00%	0.0275	0.0275	386,054
19 Nov 2024	0.0275	0.00	0.00%	0.0275	0.0275	174,678
18 Nov 2024	0.0275	0.00	0.00%	0.0275	0.0275	1,415,350
15 Nov 2024	0.0275	0.00	0.00%	0.0275	0.0275	6,734,728
14 Nov 2024	0.0275	-0.0025	-8.33%	0.0275	0.03	11,840,828
13 Nov 2024	0.03	0.00	0.00%	0.03	0.03	0.00

Download more Coro Energy Plc Historical Data

Coro Energy Plc (CORO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.025	0.0175	0.023095	51,246,828	-0.0025	-10.00%
1 Month	0.03	0.03	0.0175	0.024269	18,400,699	-0.0075	-25.00%
3 Months	0.0475	0.06	0.0175	0.038564	35,646,180	-0.025	-52.63%
6 Months	0.114	0.13	0.0175	0.048263	26,038,131	-0.0915	-80.26%
1 Year	0.245	0.29	0.0175	0.091205	19,218,341	-0.2225	-90.82%
3 Years	0.24	0.51	0.0175	0.220265	20,017,804	-0.2175	-90.63%
5 Years	1.825	2.05	0.0175	0.245965	13,984,653	-1.80	-98.77%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions