Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Coro Energy Plc LSE:CORO London Ordinary Share GB00BDCFP425 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.01 3.51% 0.295 0.29 0.30 0.31 0.27 0.275 23,267,978 15:25:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -5.8 -0.7 - 6

Coro Energy (CORO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jun 20210.285-0.015-5.0%0.2850.2957,295,249
21 Jun 20210.30-0.005-1.64%0.2950.30511,195,487
18 Jun 20210.3050.000.0%0.3050.30575,000
17 Jun 20210.3050.000.0%0.3050.3059,877,304
16 Jun 20210.305-0.01-3.17%0.3050.3051,942,973
15 Jun 20210.3150.000.0%0.3150.31533,365
14 Jun 20210.3150.000.0%0.3150.315447,953
11 Jun 20210.3150.000.0%0.3150.315816,485
10 Jun 20210.3150.000.0%0.3150.315138,386
09 Jun 20210.315-0.01-3.08%0.3150.3256,204,017
08 Jun 20210.325-0.01-2.99%0.3250.3352,297,071
07 Jun 20210.3350.000.0%0.3350.3352,463,177
04 Jun 20210.3350.000.0%0.3350.335189,194
03 Jun 20210.3350.000.0%0.3350.3351,242,910
02 Jun 20210.3350.000.0%0.3350.3351,615,766
01 Jun 20210.335-0.015-4.29%0.3350.351,608,423
28 May 20210.350.000.0%0.350.353,744,165
27 May 20210.350.0154.48%0.3350.3525,763,737
26 May 20210.3350.0154.69%0.320.3355,111,420
25 May 20210.320.000.0%0.320.322,097,717
24 May 20210.320.0051.59%0.3150.322,299,110
Download more Coro Energy Plc Historical Data

Coro Energy Plc (CORO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3050.310.270.29004916,077,203-0.01-3.28%
1 Month0.320.350.270.3096596,950,636-0.025-7.81%
3 Months0.3450.39950.270.338047,972,349-0.05-14.49%
6 Months0.340.7750.270.3959418,048,946-0.045-13.24%
1 Year0.3250.7750.2350.368365,353,062-0.03-9.23%
3 Years3.404.350.2351.193,601,298-3.11-91.32%
5 Years4.304.450.2351.313,541,122-4.01-93.14%
ADVFN Advertorial
Your Recent History
LSE
CORO
Coro Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210623 16:20:53