ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CORO Coro Energy Plc

0.1625
-0.005 (-2.99%)
12 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Coro Energy Plc LSE:CORO London Ordinary Share GB00BDCFP425 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price
  -0.005 -2.99% 0.1625 0.16 0.165
High Price Low Price Open Price Shares Traded Last Trade
0.1775 0.1625 0.1675 36,198,115 16:16:37
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Natural Gas Liquids 6.71M -4.12M -0.0014 -1.14 4.59M

Coro Energy (CORO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Apr 20240.16750.0053.08%0.16250.17125,097,116
10 Apr 20240.1625-0.0025-1.52%0.16250.16514,708,497
09 Apr 20240.1650.00251.54%0.16250.16520,446,283
08 Apr 20240.1625-0.015-8.45%0.16250.177527,270,936
05 Apr 20240.17750.00251.43%0.1750.1813,753,073
04 Apr 20240.175-0.005-2.78%0.1750.18308,977
03 Apr 20240.18-0.01-5.26%0.180.1912,426,760
02 Apr 20240.19-0.005-2.56%0.190.1952,293,400
28 Mar 20240.1950.000.00%0.180.19519,947,703
27 Mar 20240.1950.000.00%0.1950.1951,046,579
26 Mar 20240.195-0.005-2.50%0.1950.2011,475,675
25 Mar 20240.200.000.00%0.200.202,501,932
22 Mar 20240.20-0.005-2.44%0.200.2056,033,093
21 Mar 20240.2050.0210.81%0.1850.20524,745,787
20 Mar 20240.185-0.01-5.13%0.1850.19513,783,163
19 Mar 20240.1950.0052.63%0.190.1959,170,615
18 Mar 20240.190.0052.70%0.18250.1913,947,704
15 Mar 20240.1850.000.00%0.1850.1851,786,395
14 Mar 20240.1850.000.00%0.1850.18516,570,580
13 Mar 20240.1850.00251.37%0.18250.1857,426,396
12 Mar 20240.1825-0.0025-1.35%0.17750.192531,717,335
Download more Coro Energy Plc Historical Data

Coro Energy Plc (CORO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1750.180.16250.16688740,255,181-0.0125-7.14%
1 Month0.1850.2050.16250.17692417,819,094-0.0225-12.16%
3 Months0.2050.24250.150.18525120,400,409-0.0425-20.73%
6 Months0.2550.290.150.20642814,135,003-0.0925-36.27%
1 Year0.19750.4250.1450.21825919,761,408-0.035-17.72%
3 Years0.370.510.1450.27392416,775,307-0.2075-56.08%
5 Years2.103.350.1450.34479211,521,316-1.94-92.26%

Your Recent History

Delayed Upgrade Clock