Share Name Share Symbol Market Type Share ISIN Share Description
Coro Energy LSE:CORO London Ordinary Share GB00BDCFP425 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.075p -2.21% 3.325p 3.30p 3.35p 3.40p 3.325p 3.40p 1,701,191 11:57:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.2 -6.2 -4.1 - 23.89

Coro Energy (CORO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20183.325-0.08-2.21%3.3253.4251,701,191
19 Jul 20183.4-0.03-0.73%3.33.425208,183
18 Jul 20183.425-0.05-1.44%3.4253.55486,310
17 Jul 20183.475+0.05+1.46%3.353.551,222,645
16 Jul 20183.425+0.02+0.74%3.43.45960,448
13 Jul 20183.4+0.07+2.26%3.3253.41,107,120
12 Jul 20183.3250.000.00%3.23.325127,636
11 Jul 20183.3250.000.00%3.23.325288,273
10 Jul 20183.3250.000.00%3.23.325832,718
09 Jul 20183.3250.000.00%3.33.3752,322,189
06 Jul 20183.325+0.03+0.76%3.253.3251,317,911
05 Jul 20183.30.000.00%3.253.3482,594
04 Jul 20183.3+0.05+1.54%3.253.3551,596,873
03 Jul 20183.250.000.00%3.253.25638,797
02 Jul 20183.25+0.11+3.50%3.253.305367,197
29 Jun 20183.14-0.09-2.64%3.0953.351,216,565
28 Jun 20183.225-0.10-3.01%3.173.3751,241,355
27 Jun 20183.3250.000.00%3.3253.37576,501
26 Jun 20183.325-0.08-2.21%3.3253.451,518,007
25 Jun 20183.40.000.00%3.43.475449,226
22 Jun 20183.40.000.00%3.43.45619,635
21 Jun 20183.4-0.05-1.45%3.43.45886,922
Download more Coro Energy Historical Data

Coro Energy (CORO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.3253.553.33.4321208k2M797k0-
1 Month3.43.553.0953.326877k2M854k-0.075-2.21%
3 Months4.054.13.0253.516977k5M2M-0.725-17.90%
6 Months4.14.453.0253.716277k8M2M-0.775-18.90%
1 Year4.14.453.0253.716277k8M2M-0.775-18.90%
3 Years4.14.453.0253.716277k8M2M-0.775-18.90%
5 Years4.14.453.0253.716277k8M2M-0.775-18.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180721 03:39:40