Share Name Share Symbol Market Type Share ISIN Share Description
Coro Energy LSE:CORO London Ordinary Share GB00BDCFP425 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +2.47% 4.15p 4.10p 4.20p 4.15p 4.075p 4.075p 2,334,601 11:37:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 29.75

Coro Energy (CORO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20184.15+0.10+2.47%4.0754.152,334,601
19 Apr 20184.05-0.08-1.82%4.0254.2752,944,699
18 Apr 20184.125-0.10-2.37%4.0754.453,379,326
17 Apr 20184.225-0.03-0.59%4.24.44,561,136
16 Apr 20184.25-0.05-1.16%4.1754.455,116,124
13 Apr 20184.3+0.23+5.52%4.0754.36,493,564
12 Apr 20184.075+0.08+1.88%3.954.0754,572,387
11 Apr 20184+0.05+1.27%3.854.0753,960,045
10 Apr 20183.95-0.35-8.14%3.8254.38,065,788
09 Apr 20184.3-33.70-88.68%44.31,010,489
06 Apr 2018380.000.00%38380
05 Apr 2018380.000.00%38380
04 Apr 2018380.000.00%38380
03 Apr 2018380.000.00%38380
29 Mar 2018380.000.00%38380
28 Mar 2018380.000.00%38380
27 Mar 2018380.000.00%38380
26 Mar 2018380.000.00%38380
23 Mar 2018380.000.00%38380
22 Mar 2018380.000.00%38380
Download more Coro Energy Historical Data

Coro Energy (CORO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.0754.454.0254.21443M6M4M0.0751.84%
1 Month4.14.453.8254.12631M8M4M0.051.22%
3 Months4.14.453.8254.12631M8M4M0.051.22%
6 Months4.14.453.8254.12631M8M4M0.051.22%
1 Year4.14.453.8254.12631M8M4M0.051.22%
3 Years4.14.453.8254.12631M8M4M0.051.22%
5 Years4.14.453.8254.12631M8M4M0.051.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 01:18:42