We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Coro Energy Plc | LSE:CORO | London | Ordinary Share | GB00BS457501 | ORD 0.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.45 | 1.40 | 1.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.45 | 1.45 | 1.45 | 62,615 | 07:42:57 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Natural Gas Liquids | 3.26M | 5.2M | 0.0108 | 1.34 | 6.97M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Mar 2025 | 1.45 | 0.02 | 1.75% | 1.45 | 1.45 | 66,035 |
| 20 Mar 2025 | 1.425 | -0.10 | -6.56% | 1.425 | 1.55 | 267,747 |
| 19 Mar 2025 | 1.525 | 0.00 | 0.00% | 1.525 | 1.525 | 25,768 |
| 18 Mar 2025 | 1.525 | 0.00 | 0.00% | 1.525 | 1.525 | 16,841 |
| 17 Mar 2025 | 1.525 | 0.02 | 1.67% | 1.525 | 1.55 | 507,461 |
| 14 Mar 2025 | 1.50 | 0.00 | 0.00% | 1.50 | 1.55 | 6,571,947 |
| 13 Mar 2025 | 1.50 | -0.05 | -3.23% | 1.50 | 1.55 | 180,351 |
| 12 Mar 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 3,124,004 |
| 11 Mar 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 109,765 |
| 10 Mar 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 133,117 |
| 07 Mar 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 4,071 |
| 06 Mar 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 66,626 |
| 05 Mar 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 25,730 |
| 04 Mar 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 36,102 |
| 03 Mar 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 98,500 |
| 28 Feb 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.60 | 579,312 |
| 27 Feb 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 2,012,515 |
| 26 Feb 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 4 |
| 25 Feb 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1,211 |
| 24 Feb 2025 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 758,324 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.55 | 1.425 | 1.49 | 176,770 | -0.10 | -6.45% |
| 1 Month | 1.55 | 1.60 | 1.425 | 1.52 | 729,272 | -0.10 | -6.45% |
| 3 Months | 2.25 | 2.75 | 1.425 | 1.77 | 13,515,946 | -0.80 | -35.56% |
| 6 Months | 4.75 | 6.00 | 1.425 | 3.26 | 23,062,618 | -3.30 | -69.47% |
| 1 Year | 20.00 | 20.00 | 1.425 | 5.22 | 18,145,004 | -18.55 | -92.75% |
| 3 Years | 42.50 | 51.00 | 1.425 | 20.15 | 19,930,993 | -41.05 | -96.59% |
| 5 Years | 65.00 | 77.50 | 1.425 | 22.93 | 14,548,022 | -63.55 | -97.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
