Coro Energy Plc Share Price History - Historical Data for CORO

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Coro Energy Plc (CORO)
Coro Energy Plc (CORO) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Coro Energy Plc	LSE:CORO	London	Ordinary Share	GB00BDCFP425	ORD 0.1P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.114

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Natural Gas Liquids	6.71M	-4.12M	-0.0014	-0.79	3.15M

Coro Energy (CORO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Apr 2024	0.114	-0.0235	-17.09%	0.114	0.1375	593,954
23 Apr 2024	0.1375	0.00	0.00%	0.1375	0.1375	753,409
22 Apr 2024	0.1375	-0.0075	-5.17%	0.1375	0.145	7,494,209
19 Apr 2024	0.145	0.00	0.00%	0.145	0.15	678,024
18 Apr 2024	0.145	0.00	0.00%	0.145	0.145	5,989,898
17 Apr 2024	0.145	0.00	0.00%	0.145	0.145	18,437,801
16 Apr 2024	0.145	0.00	0.00%	0.145	0.145	3,567,590
15 Apr 2024	0.145	-0.0175	-10.77%	0.145	0.1625	41,534,019
12 Apr 2024	0.1625	-0.005	-2.99%	0.1625	0.1775	36,198,115
11 Apr 2024	0.1675	0.005	3.08%	0.1625	0.17	125,097,116
10 Apr 2024	0.1625	-0.0025	-1.52%	0.1625	0.165	14,708,497
09 Apr 2024	0.165	0.0025	1.54%	0.1625	0.165	20,446,283
08 Apr 2024	0.1625	-0.015	-8.45%	0.1625	0.1775	27,270,936
05 Apr 2024	0.1775	0.0025	1.43%	0.175	0.18	13,753,073
04 Apr 2024	0.175	-0.005	-2.78%	0.175	0.18	308,977
03 Apr 2024	0.18	-0.01	-5.26%	0.18	0.19	12,426,760
02 Apr 2024	0.19	-0.005	-2.56%	0.19	0.195	2,293,400
28 Mar 2024	0.195	0.00	0.00%	0.18	0.195	19,947,703
27 Mar 2024	0.195	0.00	0.00%	0.195	0.195	1,046,579
26 Mar 2024	0.195	-0.005	-2.50%	0.195	0.20	11,475,675
25 Mar 2024	0.20	0.00	0.00%	0.20	0.20	2,501,932

Download more Coro Energy Plc Historical Data

Coro Energy Plc (CORO) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.145	0.15	0.114	0.139824	3,101,899	-0.031	-21.38%
1 Month	0.19	0.195	0.114	0.163501	19,527,765	-0.076	-40.00%
3 Months	0.165	0.2425	0.114	0.182306	20,498,901	-0.051	-30.91%
6 Months	0.26	0.29	0.114	0.199476	14,327,699	-0.146	-56.15%
1 Year	0.205	0.425	0.114	0.217015	19,693,209	-0.091	-44.39%
3 Years	0.345	0.51	0.114	0.2717	16,720,128	-0.231	-66.96%
5 Years	2.475	3.35	0.114	0.338222	11,567,647	-2.36	-95.39%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions