Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Coro Energy Plc LSE:CORO London Ordinary Share GB00BDCFP425 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.355 0.33 0.38 0.355 0.355 0.355 220,061 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.7 -10.2 -1.5 - 3

Coro Energy (CORO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Jul 20200.3550.0412.7%0.3150.355620,319
30 Jun 20200.3150.000.0%0.3150.3151,283,869
29 Jun 20200.3150.000.0%0.3150.3152,953,334
26 Jun 20200.315-0.01-3.08%0.3150.3251,078,657
25 Jun 20200.3250.000.0%0.3250.325655,201
24 Jun 20200.3250.0258.33%0.3250.3254,790,314
23 Jun 20200.30-0.025-7.69%0.300.3253,183,700
22 Jun 20200.325-0.05-13.33%0.3250.3752,698,861
19 Jun 20200.3750.0515.38%0.3250.3758,170,735
18 Jun 20200.325-0.035-9.72%0.3250.361,604,169
17 Jun 20200.360.000.0%0.360.361,636,613
16 Jun 20200.36-0.015-4.0%0.3150.37514,415,555
15 Jun 20200.3750.000.0%0.3750.3751,259,665
12 Jun 20200.375-0.05-11.76%0.3750.4252,300,280
11 Jun 20200.4250.000.0%0.4250.4254,128,722
10 Jun 20200.4250.000.0%0.4250.4252,315,373
09 Jun 20200.4250.000.0%0.4250.455,628,497
08 Jun 20200.4250.000.0%0.4250.453,779,113
05 Jun 20200.4250.000.0%0.4250.425755,759
04 Jun 20200.4250.000.0%0.4250.4251,728,683
03 Jun 20200.425-0.025-5.56%0.400.452,021,725
02 Jun 20200.450.000.0%0.450.453,389,066
Download more Coro Energy Plc Historical Data

Coro Energy Plc (CORO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3250.3550.3150.3197581,318,2760.039.23%
1 Month0.4250.450.300.3691293,249,371-0.07-16.47%
3 Months0.5250.650.290.4118956,083,856-0.17-32.38%
6 Months1.852.050.290.6037573,960,661-1.50-80.81%
1 Year2.053.350.291.242,947,259-1.70-82.68%
3 Years4.304.450.292.132,708,458-3.95-91.74%
5 Years4.304.450.292.132,708,458-3.95-91.74%
ADVFN Advertorial
Your Recent History
LSE
CORO
Coro Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200702 10:34:50