Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Coro Energy Plc LSE:CORO London Ordinary Share GB00BDCFP425 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.265 0.25 0.28 0.265 0.265 0.265 477,014 08:00:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 1.7 -10.2 -1.5 - 2

Coro Energy (CORO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Nov 20200.2650.000.0%0.2650.265477,014
26 Nov 20200.2650.0156.0%0.2650.265406,547
25 Nov 20200.25-0.01-3.85%0.2450.2652,574,216
24 Nov 20200.26-0.02-7.14%0.2550.292755,049
23 Nov 20200.280.000.0%0.280.291,925,364
20 Nov 20200.280.000.0%0.280.292460,331
19 Nov 20200.280.000.0%0.280.28984,694
18 Nov 20200.280.0051.82%0.2750.2895486,028
17 Nov 20200.2750.0155.77%0.260.2951,728,239
16 Nov 20200.260.014.0%0.250.261,016,353
13 Nov 20200.250.014.17%0.240.255,947,291
12 Nov 20200.240.000.0%0.240.242,403,889
11 Nov 20200.24-0.01-4.0%0.2350.241,366,401
10 Nov 20200.25-0.035-12.28%0.2350.28530,243,624
09 Nov 20200.2850.0416.33%0.240.2858,089,191
06 Nov 20200.245-0.02-7.55%0.2450.265829,907
05 Nov 20200.265-0.005-1.85%0.2650.2757,330
04 Nov 20200.27-0.01-3.57%0.270.282,643,862
03 Nov 20200.280.000.0%0.280.281,306,709
02 Nov 20200.280.0312.0%0.270.282,751,409
30 Oct 20200.250.014.17%0.250.251,114,856
29 Oct 20200.24-0.01-4.0%0.240.251,015,248
28 Oct 20200.250.000.0%0.250.254,115
Download more Coro Energy Plc Historical Data

Coro Energy Plc (CORO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.280.2920.2450.2639211,224,301-0.015-5.36%
1 Month0.250.2950.2350.2589353,354,5650.0156.0%
3 Months0.3050.3150.2350.2731012,488,173-0.04-13.11%
6 Months0.550.550.2350.3258292,436,620-0.285-51.82%
1 Year2.1252.200.2350.5797252,983,099-1.86-87.53%
3 Years4.104.450.2351.902,615,104-3.84-93.54%
5 Years4.104.450.2351.902,615,104-3.84-93.54%
ADVFN Advertorial
Your Recent History
LSE
CORO
Coro Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201128 09:02:21