Share Name Share Symbol Market Type Share ISIN Share Description
Corero Network LSE:CNS London Ordinary Share GB00B54X0432 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.35p 13.00p 13.70p 13.35p 13.35p 13.35p 140,520 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 6.3 -6.4 0.0 - 53.67

Corero Network (CNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Nov 201813.35+0.75+5.95%12.513.35473,321
14 Nov 201812.6+0.60+5.00%1212.75154,369
13 Nov 201812+0.30+2.56%11.51260,309
12 Nov 201811.70.000.00%11.711.93,873
09 Nov 201811.70.000.00%11.511.797,000
08 Nov 201811.7+1.10+10.38%10.611.7297,281
07 Nov 201810.60.000.00%10.611118,985
06 Nov 201810.6-0.15-1.40%10.61129,150
05 Nov 201810.750.000.00%10.751164,387
02 Nov 201810.750.000.00%10.510.7545,234
01 Nov 201810.750.000.00%10.510.7585,252
31 Oct 201810.750.000.00%10.510.7575,958
30 Oct 201810.750.000.00%10.510.751,418
29 Oct 201810.75-0.30-2.71%10.7511.2522,888
26 Oct 201811.050.000.00%10.811.050
25 Oct 201811.05-0.20-1.78%11.0511.50
24 Oct 201811.250.000.00%1111.2510,000
23 Oct 201811.25+0.30+2.74%11.211.75125,627
22 Oct 201810.950.000.00%10.911.253,549
19 Oct 201810.950.000.00%10.9510.950
18 Oct 201810.950.000.00%10.810.9538,000
17 Oct 201810.95-0.10-0.90%10.811.0510,700
16 Oct 201811.05-0.35-3.07%11.0511.75150,695
Download more Corero Network Historical Data

Corero Network (CNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.713.3511.512.88904k473k158k1.6514.10%
1 Month10.9513.3510.511.95831k473k98k2.421.92%
3 Months8.37513.35810.7697831M161k4.97559.40%
6 Months10.513.357.110.0089831M116k2.8527.14%
1 Year8.37513.355.58.8881831M105k4.97559.40%
3 Years14.7530.6254.87510.16958312M193k-1.4-9.49%
5 Years18.2530.6254.87511.2125112M155k-4.9-26.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181116 22:00:57