Share Name Share Symbol Market Type Share ISIN Share Description
Corero Network LSE:CNS London Ordinary Share GB00B54X0432 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 7.75p 7.50p 8.00p 7.75p 7.75p 7.75p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 6.3 -6.4 0.0 - 29.84

Corero Network (CNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20187.750.000.00%7.7580
19 Jul 20187.750.000.00%7.758.251,174
18 Jul 20187.750.000.00%7.7582,500
17 Jul 20187.75-0.48-5.78%7.758.75149,653
16 Jul 20188.225-0.23-2.66%8.2258.6524,285
13 Jul 20188.450.000.00%8.458.7510,000
12 Jul 20188.45-0.30-3.43%8.458.941,311
11 Jul 20188.750.000.00%8.5910,000
10 Jul 20188.750.000.00%8.758.7532,185
09 Jul 20188.750.000.00%8.58.756,000
06 Jul 20188.750.000.00%8.58.7535,906
05 Jul 20188.750.000.00%8.75938,735
04 Jul 20188.750.000.00%8.759.2522,384
03 Jul 20188.750.000.00%8.759.2535,000
02 Jul 20188.75+0.15+1.74%8.759.2551,659
29 Jun 20188.60.000.00%8.69.25100,000
28 Jun 20188.6-0.15-1.71%8.58.7579,974
27 Jun 20188.750.000.00%8.759122,645
26 Jun 20188.75-0.13-1.41%8.759.259,500
25 Jun 20188.875-0.25-2.74%8.759.12549,000
22 Jun 20189.125-0.13-1.35%99.2530,000
Download more Corero Network Historical Data

Corero Network (CNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.458.757.757.84881k150k38k-0.7-8.28%
1 Month9.259.257.758.52571k150k43k-1.5-16.22%
3 Months6.12510.6569.03981000583k93k1.62526.53%
6 Months6.37510.655.57.90821000583k75k1.37521.57%
1 Year12.512.55.58.10683082M118k-4.75-38.00%
3 Years12.12530.6254.87510.243913312M189k-4.375-36.08%
5 Years14.2530.6254.87511.9372112M168k-6.5-45.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180722 20:04:21