Share Name Share Symbol Market Type Share ISIN Share Description
Corero Network LSE:CNS London Ordinary Share GB00B54X0432 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.35p 10.00p 10.70p 10.35p 10.25p 10.35p 55,440 14:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 6.3 -6.4 0.0 - 39.85

Corero Network (CNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201810.35-0.15-1.43%10.2510.525,938
18 May 201810.50.000.00%10.510.65357,312
17 May 201810.5+0.25+2.44%10.2510.570,734
16 May 201810.25+0.50+5.13%9.7510.382,291
15 May 20189.750.000.00%9.6510.258,000
14 May 20189.75+0.13+1.30%9.62510.2547,248
11 May 20189.625-0.13-1.28%9.62510.25583,042
10 May 20189.75+1.50+18.18%8.259.75366,709
09 May 20188.25+0.35+4.43%7.758.25107,476
08 May 20187.90.000.00%7.758171,265
04 May 20187.9-0.35-4.24%7.758.1583,839
03 May 20188.250.000.00%8.258.250
02 May 20188.25+0.13+1.54%7.758.25158,976
01 May 20188.125+0.38+4.84%7.58.9469,406
30 Apr 20187.75+1.50+24.00%67.75346,708
27 Apr 20186.25+0.13+2.04%66.25145,904
26 Apr 20186.125-0.13-2.00%6.1256.252,955
25 Apr 20186.250.000.00%6.256.50
24 Apr 20186.250.000.00%6.256.57,500
23 Apr 20186.250.000.00%6.256.5137,818
Download more Corero Network Historical Data

Corero Network (CNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.6510.659.6510.44408k357k109k0.77.25%
1 Month6.2510.6568.90313k583k179k4.165.60%
3 Months5.7510.655.57.66982k583k110k4.680.00%
6 Months8.510.655.57.2627308583k88k1.8521.76%
1 Year8.37513.3755.58.33933082M135k1.97523.58%
3 Years13.2530.6254.87510.3180512M195k-2.9-21.89%
5 Years14.7530.6254.87512.0413112M173k-4.4-29.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180522 21:40:09