Share Name Share Symbol Market Type Share ISIN Share Description
Corero Network LSE:CNS London Ordinary Share GB00B54X0432 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -1.21% 8.15p 7.80p 8.50p 8.25p 8.15p 8.25p 20,961 12:22:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 6.3 -6.4 0.0 - 31.38

Corero Network (CNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20188.250.000.00%88.2530,000
17 Sep 20188.250.000.00%8.258.62528,273
14 Sep 20188.250.000.00%8.258.7516,500
13 Sep 20188.250.000.00%8.258.750
12 Sep 20188.250.000.00%8.258.7512,000
11 Sep 20188.250.000.00%88.2583
10 Sep 20188.250.000.00%88.2521,767
07 Sep 20188.25-0.15-1.79%8.258.75126,471
06 Sep 20188.4+0.15+1.82%8.3759.125432,271
05 Sep 20188.250.000.00%8.258.7535,346
04 Sep 20188.250.000.00%8.258.550,518
03 Sep 20188.250.000.00%8.258.750
31 Aug 20188.25-0.13-1.49%8.258.7530,000
30 Aug 20188.3750.000.00%8.3758.75210,000
29 Aug 20188.3750.000.00%8.3758.7541,386
28 Aug 20188.3750.000.00%8.258.560,171
24 Aug 20188.3750.000.00%8.3758.50
23 Aug 20188.3750.000.00%8.3758.5215,000
22 Aug 20188.3750.000.00%8.3758.5128,000
21 Aug 20188.375-0.13-1.47%8.3758.50
20 Aug 20188.50.000.00%8.58.7558,911
Download more Corero Network Historical Data

Corero Network (CNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.258.7588.250012k30k22k-0.1-1.21%
1 Month8.3759.12588.352083432k90k-0.225-2.69%
3 Months8.759.257.18.087083432k81k-0.6-6.86%
6 Months5.7510.655.58.237783583k93k2.441.74%
1 Year8.12510.655.57.6291832M111k0.0250.31%
3 Years13.87530.6254.87510.13378312M186k-5.725-41.26%
5 Years1830.6254.87511.6573112M159k-9.85-54.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180919 14:28:59