Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Corero Network LSE:CNS London Ordinary Share GB00B54X0432 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.25p 9.00p 9.50p 9.25p 9.25p 9.25p 4,106 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 6.3 -6.4 0.0 - 37.18

Corero Network (CNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20199.250.000.00%99.55,336
17 Jan 20199.250.000.00%99.53,480
16 Jan 20199.25-0.40-4.15%8.759.75236,379
15 Jan 20199.65-0.60-5.85%9.6510.568,333
14 Jan 201910.250.000.00%10.2510.7547,000
11 Jan 201910.250.000.00%9.7510.257,398
10 Jan 201910.250.000.00%1010.57,281
09 Jan 201910.250.000.00%10.2510.7538,364
08 Jan 201910.25+0.25+2.50%10.251125,838
07 Jan 201910-1.00-9.09%101186,497
04 Jan 201911-0.25-2.22%10.511.2538,706
03 Jan 201911.25-1.50-11.76%1112336,185
02 Jan 201912.75+0.25+2.00%1212.7515,515
31 Dec 201812.50.000.00%1212.50
28 Dec 201812.50.000.00%1212.50
27 Dec 201812.50.000.00%12.512.750
24 Dec 201812.50.000.00%1212.50
21 Dec 201812.50.000.00%1212.51,591
Download more Corero Network Historical Data

Corero Network (CNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.2510.758.759.45623k236k72k-1-9.76%
1 Month12.512.758.7510.35503k336k70k-3.25-26.00%
3 Months11.0513.58.7511.8474304487k87k-1.8-16.29%
6 Months7.7513.57.110.4779831M124k1.519.35%
1 Year6.37513.55.59.5438831M101k2.87545.10%
3 Years2330.6254.8759.85788312M191k-13.75-59.78%
5 Years18.2530.6254.87511.1052112M156k-9-49.32%
Your Recent History
LSE
CNS
Corero Net..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 15:35:57