ADVFN

Data Download:

Name	Symbol	Market	Type
Core Eu X Uk	LSE:LGEU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.108	0.63%	17.286	17.27	17.302

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:15

Core Eu X Uk (LGEU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	17.286	0.11	0.63%	17.286	17.286	0
17 May 2024	17.178	-0.07	-0.38%	17.03	17.303	44
16 May 2024	17.244	-0.03	-0.18%	17.244	17.244	0
15 May 2024	17.275	0.11	0.62%	17.275	17.275	567
14 May 2024	17.168	0.04	0.20%	17.168	17.168	23
13 May 2024	17.133	0.00	0.00%	17.133	17.133	0
10 May 2024	17.133	0.13	0.79%	17.133	17.133	14
09 May 2024	16.998	0.07	0.40%	16.812	17.064	1,907
08 May 2024	16.931	0.05	0.31%	16.931	16.931	0
07 May 2024	16.879	0.33	1.98%	16.879	16.879	13
03 May 2024	16.552	0.08	0.50%	16.552	16.552	12,309
02 May 2024	16.469	0.07	0.43%	16.469	16.469	7
01 May 2024	16.399	-0.08	-0.49%	16.399	16.399	154
30 Apr 2024	16.48	-0.19	-1.12%	16.416	16.751	329
29 Apr 2024	16.666	-0.01	-0.04%	16.666	16.666	26,820
26 Apr 2024	16.672	0.23	1.38%	16.672	16.672	11
25 Apr 2024	16.445	-0.17	-1.00%	16.445	16.445	1
24 Apr 2024	16.611	-0.10	-0.58%	16.611	16.611	32
23 Apr 2024	16.708	0.24	1.44%	16.708	16.708	1
22 Apr 2024	16.471	0.14	0.83%	16.471	16.471	2