Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
UK
LSE
Core Eu X Uk (LGEU)
Core Eu X Uk (LGEU) Historical

LGEU Core Eu X Uk

18.131

0.222 (1.24%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Core Eu X Uk	LSE:LGEU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.222	1.24%	18.131	18.104	18.158

High Price	Low Price	Open Price	Traded	Last Trade
			2	16:35:13

Core Eu X Uk (LGEU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	18.131	0.22	1.24%	18.131	18.131	2
13 Mar 2025	17.909	-0.05	-0.28%	17.909	17.909	260
12 Mar 2025	17.96	0.15	0.86%	17.96	17.96	4
11 Mar 2025	17.807	-0.33	-1.81%	17.807	17.807	503
10 Mar 2025	18.135	-0.26	-1.43%	18.135	18.135	6
07 Mar 2025	18.399	-0.13	-0.68%	18.346	18.479	3,185
06 Mar 2025	18.525	0.06	0.32%	18.525	18.525	6
05 Mar 2025	18.465	0.28	1.56%	18.46	18.518	1,323
04 Mar 2025	18.181	-0.47	-2.53%	18.181	18.181	0
03 Mar 2025	18.652	0.26	1.44%	18.599	18.734	1,499
28 Feb 2025	18.388	-0.03	-0.15%	18.388	18.388	6
27 Feb 2025	18.416	-0.17	-0.90%	18.416	18.416	967
26 Feb 2025	18.583	0.19	1.04%	18.434	18.619	1,686
25 Feb 2025	18.392	0.02	0.13%	18.392	18.392	2
24 Feb 2025	18.368	-0.02	-0.13%	18.275	18.434	2,767
21 Feb 2025	18.391	0.11	0.58%	18.391	18.391	21
20 Feb 2025	18.285	0.01	0.04%	18.041	18.392	36
19 Feb 2025	18.277	-0.20	-1.10%	18.25	18.60	5
18 Feb 2025	18.48	0.08	0.44%	18.37	18.659	618
17 Feb 2025	18.399	0.13	0.70%	18.294	18.399	36

Chelverton Uk Dividend

Electricite de France SA...

Blackstone Loan Financing

Dupont De Nemours

Tan Range Exploratio

Vanguard Usd Treasury Bo...

Lyxor Daily Shortdax X2 ...

Defiance Silver

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions