We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Controladora Vuela Compania De Avia | LSE:0I3G | London | Ordinary Share | CONTROLADORA VUELA COMPANIA ADR REPRESEN |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air Transport, Scheduled | 3.34B | 136.38M | 2.3717 | 26,236.45 | 311.08M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 6,003 |
| 17 Mar 2025 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 158 |
| 14 Mar 2025 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 7,110 |
| 13 Mar 2025 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 0.00 |
| 12 Mar 2025 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 7,093 |
| 11 Mar 2025 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 3,835 |
| 10 Mar 2025 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 3,452 |
| 07 Mar 2025 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 1,100 |
| 06 Mar 2025 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 3 |
| 05 Mar 2025 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 94 |
| 04 Mar 2025 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 478 |
| 03 Mar 2025 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 205 |
| 28 Feb 2025 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 581 |
| 27 Feb 2025 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 1,170 |
| 26 Feb 2025 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 555 |
| 25 Feb 2025 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 888 |
| 24 Feb 2025 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 877 |
| 21 Feb 2025 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 1,916 |
| 20 Feb 2025 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 250 |
| 19 Feb 2025 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 351 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.41 | 5.41 | 5.41 | 5.41 | 4,073 | 0.00 | 0.00% |
| 1 Month | 5.41 | 5.41 | 5.41 | 5.41 | 1,806 | 0.00 | 0.00% |
| 3 Months | 5.41 | 5.41 | 5.41 | 5.41 | 1,110 | 0.00 | 0.00% |
| 6 Months | 5.41 | 5.41 | 5.41 | 5.41 | 1,327 | 0.00 | 0.00% |
| 1 Year | 5.41 | 5.41 | 5.41 | 5.41 | 828 | 0.00 | 0.00% |
| 3 Years | 5.41 | 5.41 | 5.41 | 5.41 | 565 | 0.00 | 0.00% |
| 5 Years | 5.41 | 5.41 | 5.41 | 5.41 | 431 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
