We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Controladora Vuela Compania De Avia | LSE:0I3G | London | Ordinary Share | CONTROLADORA VUELA COMPANIA ADR REPRESEN |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air Transport, Scheduled | 3.3B | 7.82M | 0.1360 | 457,536.76 | 311.08M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 0.00 |
| 11 Dec 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 54 |
| 10 Dec 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 208 |
| 09 Dec 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 0.00 |
| 06 Dec 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 760 |
| 05 Dec 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 2,288 |
| 04 Dec 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 186 |
| 03 Dec 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 168 |
| 02 Dec 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 1,784 |
| 29 Nov 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 1,678 |
| 28 Nov 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 0.00 |
| 27 Nov 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 0.00 |
| 26 Nov 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 451 |
| 25 Nov 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 133 |
| 22 Nov 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 516 |
| 21 Nov 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 160 |
| 20 Nov 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 147 |
| 19 Nov 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 250 |
| 18 Nov 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 2,253 |
| 15 Nov 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 10,510 |
| 14 Nov 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 25,743 |
| 13 Nov 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.41 | 5.41 | 5.41 | 5.41 | 204 | 0.00 | 0.00% |
| 1 Month | 5.41 | 5.41 | 5.41 | 5.41 | 1,077 | 0.00 | 0.00% |
| 3 Months | 5.41 | 5.41 | 5.41 | 5.41 | 1,712 | 0.00 | 0.00% |
| 6 Months | 5.41 | 5.41 | 5.41 | 5.41 | 1,012 | 0.00 | 0.00% |
| 1 Year | 5.41 | 5.41 | 5.41 | 5.41 | 786 | 0.00 | 0.00% |
| 3 Years | 5.41 | 5.41 | 5.41 | 5.41 | 518 | 0.00 | 0.00% |
| 5 Years | 5.41 | 5.41 | 5.41 | 5.41 | 380 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
