We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Controladora Vuela Compania De Avia | LSE:0I3G | London | Ordinary Share | CONTROLADORA VUELA COMPANIA ADR REPRESEN |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 240 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Air Transport, Scheduled | 3.3B | 7.82M | 0.1360 | 457,536.76 | 311.08M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 1,357 |
| 01 Nov 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 331 |
| 31 Oct 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 8 |
| 30 Oct 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 542 |
| 29 Oct 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 930 |
| 28 Oct 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 2,884 |
| 25 Oct 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 319 |
| 24 Oct 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 228 |
| 23 Oct 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 7,069 |
| 22 Oct 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5,226 |
| 21 Oct 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 2,870 |
| 18 Oct 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 4,300 |
| 17 Oct 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 0.00 |
| 16 Oct 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 332 |
| 15 Oct 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5,700 |
| 14 Oct 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 160 |
| 11 Oct 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 0.00 |
| 10 Oct 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 0.00 |
| 09 Oct 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 0.00 |
| 08 Oct 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 107 |
| 07 Oct 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 969 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.41 | 5.41 | 5.41 | 5.41 | 634 | 0.00 | 0.00% |
| 1 Month | 5.41 | 5.41 | 5.41 | 5.41 | 1,618 | 0.00 | 0.00% |
| 3 Months | 5.41 | 5.41 | 5.41 | 5.41 | 888 | 0.00 | 0.00% |
| 6 Months | 5.41 | 5.41 | 5.41 | 5.41 | 681 | 0.00 | 0.00% |
| 1 Year | 5.41 | 5.41 | 5.41 | 5.41 | 682 | 0.00 | 0.00% |
| 3 Years | 5.41 | 5.41 | 5.41 | 5.41 | 540 | 0.00 | 0.00% |
| 5 Years | 5.41 | 5.41 | 5.41 | 5.41 | 338 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
