We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Contourglobal Plc | LSE:GLO | London | Ordinary Share | GB00BF448H58 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 251.00 | 251.00 | 251.50 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
TIDMGLO
RNS Number : 6846O
ContourGlobal PLC
10 February 2021
For immediate release
10 February 2021
ContourGlobal plc ("ContourGlobal" or the "Company")
Transaction in own shares
Following the announcement of a share buy-back programme made by ContourGlobal on 1 April 2020, the Company announces that, through Investec plc, it purchased ordinary shares of GBP0.01 each ("Ordinary Shares") in the capital of the Company as follows:
Date of purchase: 10 February 2021
Number of Ordinary Shares purchased: 83,513
The average price paid per Ordinary Share was 208.1642 pence
The highest price paid was 209.50 pence per share and the lowest price paid was 207.00 pence per share.
This represents 0.01% of the issued share capital of the Company (excluding treasury shares).
The Ordinary Shares purchased will be held in treasury. Following the above transaction, the Company holds 14,340,385 Ordinary Shares in treasury and has 656,372,535 Ordinary Shares in issue (excluding treasury shares).
Further detail regarding the purchases is set out below.
About ContourGlobal
ContourGlobal is listed on the premium segment of the London Stock Exchange (TKR: GLO). ContourGlobal is an international owner and operator of contracted wholesale power generation businesses. Pro-forma for the recently announced acquisition of Western Generation, it owns and operates approximately 6,345 MW in 119 power plants in 20 countries and four continents.
ENQUIRIES
Investor Relations - ContourGlobal
Alice Heathcote
Tel: +44 (0) 203 626 9077
alice.heathcote@contourglobal.com
Media - Brunswick
Charles Pretzlik/William Medvei
Tel: +44 (0) 207 404 5959
Contourglobal@brunswickgroup.com
Schedule of Purchase
Aggregate Information
Weighted average price Venue (pence) Aggregated Volume XLON 208.16 83,513 ----------------------- ------------------
Individual Transactions
Transaction Transaction Date Time Volume Price (pence) Venue 10/02/2021 09:54:41 747 209.50 XLON ------------ ------------------------ ---------------------- ------ 10/02/2021 09:54:41 277 209.50 XLON ------------ ------------------------ ---------------------- ------ 10/02/2021 09:54:41 412 209.50 XLON ------------ ------------------------ ---------------------- ------ 10/02/2021 09:54:41 198 209.50 XLON ------------ ------------------------ ---------------------- ------ 10/02/2021 09:54:41 35 209.50 XLON ------------ ------------------------ ---------------------- ------ 10/02/2021 09:54:41 5 209.50 XLON ------------ ------------------------ ---------------------- ------ 10/02/2021 09:54:41 266 209.50 XLON ------------ ------------------------ ---------------------- ------ 10/02/2021 09:54:43 1,476 209.50 XLON ------------ ------------------------ ---------------------- ------ 10/02/2021 09:54:43 1,210 209.50 XLON ------------ ------------------------ ---------------------- ------ 10/02/2021 09:54:49 952 209.50 XLON ------------ ------------------------ ---------------------- ------ 10/02/2021 09:55:03 2,071 209.50 XLON ------------ ------------------------ ---------------------- ------ 10/02/2021 09:55:03 2,351 209.50 XLON ------------ ------------------------ ---------------------- ------ 10/02/2021 11:22:19 469 209.50 XLON ------------ ------------------------ ---------------------- ------ 10/02/2021 11:22:19 549 209.50 XLON ------------ ------------------------ ---------------------- ------ 10/02/2021 11:22:19 665 209.50 XLON ------------ ------------------------ ---------------------- ------ 10/02/2021 11:22:19 449 209.50 XLON ------------ ------------------------ ---------------------- ------ 10/02/2021 11:22:19 272 209.50 XLON ------------ ------------------------ ---------------------- ------ 10/02/2021 11:22:19 702 209.50 XLON ------------ ------------------------ ---------------------- ------ 10/02/2021 11:22:19 66 209.50 XLON ------------ ------------------------ ---------------------- ------ 10/02/2021 11:22:19 1,063 209.50 XLON ------------ ------------------------ ---------------------- ------ 10/02/2021 11:22:20 240 209.50 XLON ------------ ------------------------ ---------------------- ------ 10/02/2021 11:22:21 1,763 209.50 XLON ------------ ------------------------ ---------------------- ------ 10/02/2021 11:22:22 2,061 209.50 XLON ------------ ------------------------ ---------------------- ------ 10/02/2021 11:22:22 923 209.50 XLON ------------ ------------------------ ---------------------- ------ 10/02/2021 11:22:23 561 209.50 XLON ------------ ------------------------ ---------------------- ------ 10/02/2021 11:33:03 217 209.50 XLON ------------ ------------------------ ---------------------- ------ 10/02/2021 11:48:56 6,686 209.50 XLON ------------ ------------------------ ---------------------- ------ 10/02/2021 11:48:56 1,180 209.50 XLON ------------ ------------------------ ---------------------- ------ 10/02/2021 11:48:56 1,781 209.50 XLON ------------ ------------------------ ---------------------- ------ 10/02/2021 11:48:58 353 209.50 XLON ------------ ------------------------ ---------------------- ------ 10/02/2021 13:58:55 10,000 208.00 XLON ------------ ------------------------ ---------------------- ------ 10/02/2021 15:43:16 65 207.50 XLON ------------ ------------------------ ---------------------- ------ 10/02/2021 15:43:16 1,829 207.50 XLON ------------ ------------------------ ---------------------- ------ 10/02/2021 15:43:16 13 207.50 XLON ------------ ------------------------ ---------------------- ------ 10/02/2021 15:43:16 259 207.50 XLON ------------ ------------------------ ---------------------- ------ 10/02/2021 15:43:16 156 207.50 XLON ------------ ------------------------ ---------------------- ------ 10/02/2021 15:43:21 3,200 207.50 XLON ------------ ------------------------ ---------------------- ------ 10/02/2021 15:43:21 1,000 207.50 XLON ------------ ------------------------ ---------------------- ------ 10/02/2021 15:43:22 309 207.50 XLON ------------ ------------------------ ---------------------- ------ 10/02/2021 15:43:22 1,000 207.50 XLON ------------ ------------------------ ---------------------- ------ 10/02/2021 15:44:07 211 207.50 XLON ------------ ------------------------ ---------------------- ------ 10/02/2021 15:44:10 424 207.50 XLON ------------ ------------------------ ---------------------- ------ 10/02/2021 15:45:03 1,534 207.50 XLON ------------ ------------------------ ---------------------- ------ 10/02/2021 15:49:11 750 207.50 XLON ------------ ------------------------ ---------------------- ------ 10/02/2021 15:49:11 269 207.50 XLON ------------ ------------------------ ---------------------- ------ 10/02/2021 15:49:11 892 207.50 XLON ------------ ------------------------ ---------------------- ------
10/02/2021 15:49:11 8 207.50 XLON ------------ ------------------------ ---------------------- ------ 10/02/2021 16:03:25 1,192 207.50 XLON ------------ ------------------------ ---------------------- ------ 10/02/2021 16:08:57 357 207.50 XLON ------------ ------------------------ ---------------------- ------ 10/02/2021 16:11:08 425 207.50 XLON ------------ ------------------------ ---------------------- ------ 10/02/2021 16:14:34 110 207.50 XLON ------------ ------------------------ ---------------------- ------ 10/02/2021 16:15:12 453 207.50 XLON ------------ ------------------------ ---------------------- ------ 10/02/2021 16:15:13 150 207.50 XLON ------------ ------------------------ ---------------------- ------ 10/02/2021 16:15:51 380 207.50 XLON ------------ ------------------------ ---------------------- ------ 10/02/2021 16:16:53 100 207.50 XLON ------------ ------------------------ ---------------------- ------ 10/02/2021 16:17:32 374 207.50 XLON ------------ ------------------------ ---------------------- ------ 10/02/2021 16:18:33 88 207.50 XLON ------------ ------------------------ ---------------------- ------ 10/02/2021 16:27:16 4,452 208.00 XLON ------------ ------------------------ ---------------------- ------ 10/02/2021 16:35:02 4,713 207.00 XLON ------------ ------------------------ ---------------------- ------ 10/02/2021 16:35:02 6 207.00 XLON ------------ ------------------------ ---------------------- ------ 10/02/2021 16:35:02 29 207.00 XLON ------------ ------------------------ ---------------------- ------ 10/02/2021 16:35:02 1,019 207.00 XLON ------------ ------------------------ ---------------------- ------ 10/02/2021 16:35:02 5,928 207.00 XLON ------------ ------------------------ ---------------------- ------ 10/02/2021 16:35:02 2,112 207.00 XLON ------------ ------------------------ ---------------------- ------ 10/02/2021 16:35:02 9,706 207.00 XLON ------------ ------------------------ ---------------------- ------
ENDS
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSDKKBNOBKDNBD
(END) Dow Jones Newswires
February 10, 2021 12:34 ET (17:34 GMT)
1 Year Contourglobal Chart |
1 Month Contourglobal Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions