Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Contourglobal Plc LSE:GLO London Ordinary Share GB00BF448H58 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 251.00 250.50 253.00 253.50 250.50 253.50 1,085,863 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Alternative Energy 1,591.3 105.7 8.9 25.7 1,646

Contourglobal (GLO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 2022251.000.000.0%250.50253.501,083,357
23 Jun 2022251.001.000.4%250.50253.00706,548
22 Jun 2022250.001.000.4%248.50251.004,426,558
21 Jun 2022249.000.000.0%248.50250.5014,855,255
20 Jun 2022249.000.500.2%248.50250.003,514,208
17 Jun 2022248.50-3.50-1.39%248.50252.503,869,558
16 Jun 2022252.001.500.6%250.00252.502,367,736
15 Jun 2022250.50-2.00-0.79%250.50253.009,169,105
14 Jun 2022252.500.000.0%252.00253.00257,285
13 Jun 2022252.503.001.2%250.00253.00677,303
10 Jun 2022249.50-2.50-0.99%249.50253.003,052,543
09 Jun 2022252.00-1.00-0.4%252.00253.50384,049
08 Jun 2022253.000.500.2%252.50253.501,191,904
07 Jun 2022252.500.500.2%252.00253.50622,201
06 Jun 2022252.00-0.50-0.2%252.00253.50213,559
02 Jun 2022252.500.000.0%252.50252.500.00
01 Jun 2022252.50-0.50-0.2%252.50253.502,212,569
31 May 2022253.001.000.4%252.00253.002,320,223
30 May 2022252.00-1.00-0.4%252.00253.00375,863
27 May 2022253.000.500.2%252.00253.001,961,117
26 May 2022252.50-3.50-1.37%252.00256.001,064,118
Download more Contourglobal Plc Historical Data

Contourglobal Plc (GLO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week251.00253.50248.50249.145,474,4250.000.0%
1 Month253.00253.50248.50250.232,898,755-2.00-0.79%
3 Months193.00259.00184.80249.431,684,68858.0030.05%
6 Months192.20259.00171.60242.48848,41558.8030.59%
1 Year192.40259.00171.60232.20517,99258.6030.46%
3 Years174.00259.00120.00210.59377,15877.0044.25%
5 Years255.00305.60120.00219.87373,886-4.00-1.57%
ADVFN Advertorial
Your Recent History
LSE
GLO
Contourglo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220626 18:08:34