Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Contango Hdg LSE:CGO London Ordinary Share GB00BF0F5X78 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.75p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
0.0 -0.3 -1.0 - 1.61

Contango Hdg (CGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20183.750.000.00%3.753.750
10 Dec 20183.750.000.00%3.753.750
07 Dec 20183.750.000.00%3.753.750
06 Dec 20183.750.000.00%3.753.750
05 Dec 20183.750.000.00%3.753.750
04 Dec 20183.750.000.00%3.753.750
03 Dec 20183.750.000.00%3.753.750
30 Nov 20183.750.000.00%3.753.750
29 Nov 20183.750.000.00%3.753.750
28 Nov 20183.750.000.00%3.753.750
27 Nov 20183.750.000.00%3.753.750
26 Nov 20183.750.000.00%3.753.750
23 Nov 20183.750.000.00%3.753.750
22 Nov 20183.750.000.00%3.753.750
21 Nov 20183.750.000.00%3.753.750
20 Nov 20183.750.000.00%3.753.750
19 Nov 20183.750.000.00%3.753.750
16 Nov 20183.750.000.00%3.753.750
15 Nov 20183.750.000.00%3.753.750
14 Nov 20183.750.000.00%3.753.750
13 Nov 20183.750.000.00%3.753.750
12 Nov 20183.750.000.00%3.753.750
Download more Contango Hdg Historical Data

Contango Hdg (CGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year3.53.753.53.75001M1M1M0.257.14%
3 Years3.54.253.53.86242k1M244k0.257.14%
5 Years3.54.253.53.86242k1M244k0.257.14%
Your Recent History
LSE
CGO
Contango H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 23:06:20