Share Name Share Symbol Market Type Share ISIN Share Description
Contango Hdg LSE:CGO London Ordinary Share GB00BF0F5X78 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.75p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 1.61

Contango Hdg (CGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20183.750.000.00%3.753.750
21 Jun 20183.750.000.00%3.753.750
20 Jun 20183.750.000.00%3.753.750
19 Jun 20183.750.000.00%3.753.750
18 Jun 20183.750.000.00%3.753.750
15 Jun 20183.750.000.00%3.753.750
14 Jun 20183.750.000.00%3.753.750
13 Jun 20183.750.000.00%3.753.750
12 Jun 20183.750.000.00%3.753.750
11 Jun 20183.750.000.00%3.753.750
08 Jun 20183.750.000.00%3.753.750
07 Jun 20183.750.000.00%3.753.750
06 Jun 20183.750.000.00%3.753.750
05 Jun 20183.750.000.00%3.753.750
04 Jun 20183.750.000.00%3.753.750
01 Jun 20183.750.000.00%3.753.750
31 May 20183.750.000.00%3.753.750
30 May 20183.750.000.00%3.753.750
29 May 20183.750.000.00%3.753.750
25 May 20183.750.000.00%3.753.750
Download more Contango Hdg Historical Data

Contango Hdg (CGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year3.54.253.53.86242k1M244k0.257.14%
3 Years3.54.253.53.86242k1M244k0.257.14%
5 Years3.54.253.53.86242k1M244k0.257.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180625 09:55:38