We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Contango Holdings Plc | LSE:CGO | London | Ordinary Share | GB00BF0F5X78 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.925 | 0.90 | 0.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Consulting Svcs,nec | 0 | -6.71M | -0.0142 | -0.65 | 4.35M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 2,182,392 |
| 24 Apr 2024 | 0.925 | -0.025 | -2.63% | 0.925 | 0.95 | 11,600,211 |
| 23 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 318,917 |
| 22 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 397,843 |
| 19 Apr 2024 | 0.95 | 0.05 | 5.56% | 0.95 | 0.95 | 6,278,956 |
| 18 Apr 2024 | 0.90 | -0.05 | -5.26% | 0.90 | 0.95 | 2,553,034 |
| 17 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 1,339,850 |
| 16 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 1,442,081 |
| 15 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 448,680 |
| 12 Apr 2024 | 0.95 | -0.05 | -5.00% | 0.95 | 1.00 | 2,564,875 |
| 11 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.0625 | 1,471,326 |
| 10 Apr 2024 | 1.00 | 0.09 | 9.89% | 0.93 | 1.00 | 397,337 |
| 09 Apr 2024 | 0.91 | -0.09 | -9.00% | 0.91 | 1.00 | 1,504,592 |
| 08 Apr 2024 | 1.00 | -0.05 | -4.76% | 1.00 | 1.05 | 8,997,709 |
| 05 Apr 2024 | 1.05 | -0.25 | -19.23% | 0.95 | 1.30 | 4,783,198 |
| 04 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 682,847 |
| 03 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.25 | 1.45 | 1,192,991 |
| 02 Apr 2024 | 1.30 | -0.11 | -7.80% | 1.30 | 1.50 | 776,171 |
| 28 Mar 2024 | 1.41 | -0.29 | -17.06% | 1.41 | 1.65 | 524,980 |
| 27 Mar 2024 | 1.70 | -0.20 | -10.53% | 1.70 | 1.90 | 753,105 |
| 26 Mar 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 83,837 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.95 | 0.95 | 0.925 | 0.933417 | 4,155,664 | -0.025 | -2.63% |
| 1 Month | 1.50 | 1.50 | 0.90 | 0.978967 | 2,718,501 | -0.575 | -38.33% |
| 3 Months | 2.55 | 2.59 | 0.90 | 1.51 | 1,594,150 | -1.63 | -63.73% |
| 6 Months | 5.40 | 5.40 | 0.90 | 2.57 | 1,676,061 | -4.48 | -82.87% |
| 1 Year | 4.90 | 5.70 | 0.90 | 3.50 | 1,657,861 | -3.98 | -81.12% |
| 3 Years | 7.60 | 10.35 | 0.90 | 5.78 | 2,259,061 | -6.68 | -87.83% |
| 5 Years | 2.50 | 10.35 | 0.90 | 5.88 | 1,998,722 | -1.58 | -63.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
