Share Name Share Symbol Market Type Share ISIN Share Description
Contango Hdg LSE:CGO London Ordinary Share GB00BF0F5X78 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -11.76% 3.75p 3.50p 4.00p 4.25p 3.75p 4.25p 342,126 11:55:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 1.61

Contango Hdg (CGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20173.75-0.50-11.76%3.754.25342,126
16 Nov 20174.250.000.00%4.254.2524,390
15 Nov 20174.25+0.13+3.03%4.1254.2548,426
14 Nov 20174.1250.000.00%4.1254.1250
13 Nov 20174.1250.000.00%4.1254.1250
10 Nov 20174.1250.000.00%4.1254.1250
09 Nov 20174.1250.000.00%4.1254.12552,012
08 Nov 20174.1250.000.00%4.1254.1250
07 Nov 20174.1250.000.00%4.1254.12511,904
06 Nov 20174.1250.000.00%4.1254.1250
03 Nov 20174.1250.000.00%4.1254.1252,380
02 Nov 20174.125+0.13+3.13%3.8754.125234,233
01 Nov 20174-18.30-82.06%3.541,291,986
31 Oct 201722.3000010.000.00%22.30000122.3000010
30 Oct 201722.3000010.000.00%22.30000122.3000010
27 Oct 201722.3000010.000.00%22.30000122.3000010
26 Oct 201722.3000010.000.00%22.30000122.3000010
25 Oct 201722.3000010.000.00%22.30000122.3000010
24 Oct 201722.3000010.000.00%22.30000122.3000010
23 Oct 201722.3000010.000.00%22.30000122.3000010
20 Oct 201722.3000010.000.00%22.30000122.3000010
19 Oct 201722.3000010.000.00%22.30000122.3000010
18 Oct 201722.3000010.000.00%22.30000122.3000010
Download more Contango Hdg Historical Data

Contango Hdg (CGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.1254.253.754.25000342k15k-0.375-9.09%
1 Month22.322.33.54.033501M79k-18.55-83.18%
3 Months22.322.33.54.033501M28k-18.55-83.18%
6 Months22.322.33.54.033501M16k-18.55-83.18%
1 Year22.322.33.54.033501M16k-18.55-83.18%
3 Years22.322.33.54.033501M15k-18.55-83.18%
5 Years22.322.33.54.033501M15k-18.55-83.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171118 17:56:14