We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Conroy Gold & Natural Resources Plc | LSE:CGNR | London | Ordinary Share | IE00BZ4BTZ13 | ORD EUR0.001 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.45 | 2.30 | 2.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.45 | 2.45 | 2.45 | 303,638 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 286k | -586k | -0.0122 | -2.01 | 1.17M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 303,638 |
| 13 Feb 2025 | 2.45 | 0.05 | 2.08% | 2.45 | 2.45 | 2,174,761 |
| 12 Feb 2025 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 39,576 |
| 11 Feb 2025 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 20,445 |
| 10 Feb 2025 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 78,082 |
| 07 Feb 2025 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 439,475 |
| 06 Feb 2025 | 2.40 | 0.15 | 6.67% | 2.25 | 2.40 | 246,765 |
| 05 Feb 2025 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 97,777 |
| 04 Feb 2025 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
| 03 Feb 2025 | 2.25 | 0.10 | 4.65% | 2.15 | 2.25 | 856,446 |
| 31 Jan 2025 | 2.15 | -0.50 | -18.87% | 1.95 | 2.65 | 739,534 |
| 30 Jan 2025 | 2.65 | -0.15 | -5.36% | 2.65 | 2.80 | 46,152 |
| 29 Jan 2025 | 2.80 | -0.15 | -5.08% | 2.80 | 2.95 | 604,762 |
| 28 Jan 2025 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 38,520 |
| 27 Jan 2025 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 8,436 |
| 24 Jan 2025 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 1,656 |
| 23 Jan 2025 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 0.00 |
| 22 Jan 2025 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 754 |
| 21 Jan 2025 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 11,000 |
| 20 Jan 2025 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 0.00 |
| 17 Jan 2025 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 25,221 |
| 16 Jan 2025 | 2.95 | 0.05 | 1.72% | 2.95 | 3.00 | 207,038 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.40 | 2.45 | 2.40 | 2.44 | 550,468 | 0.05 | 2.08% |
| 1 Month | 2.95 | 2.95 | 1.95 | 2.41 | 271,468 | -0.50 | -16.95% |
| 3 Months | 4.50 | 4.50 | 1.95 | 2.72 | 132,710 | -2.05 | -45.56% |
| 6 Months | 5.25 | 8.50 | 1.95 | 3.79 | 86,821 | -2.80 | -53.33% |
| 1 Year | 12.50 | 13.125 | 1.95 | 6.53 | 104,955 | -10.05 | -80.40% |
| 3 Years | 25.25 | 41.25 | 1.95 | 17.01 | 98,666 | -22.80 | -90.30% |
| 5 Years | 14.90 | 48.00 | 1.95 | 23.48 | 157,019 | -12.45 | -83.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
