We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Conroy Gold & Natural Resources Plc | LSE:CGNR | London | Ordinary Share | IE00BZ4BTZ13 | ORD EUR0.001 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.00 | 9.50 | 10.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.00 | 10.00 | 10.00 | 15,715 | 08:00:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 257k | -363k | -0.0081 | -12.35 | 4.48M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 11,590 |
| 07 May 2024 | 10.00 | 0.23 | 2.30% | 9.775 | 10.00 | 84,728 |
| 03 May 2024 | 9.775 | -0.23 | -2.25% | 9.625 | 9.775 | 148,624 |
| 02 May 2024 | 10.00 | 0.38 | 3.90% | 9.625 | 10.00 | 31,816 |
| 01 May 2024 | 9.625 | 0.38 | 4.05% | 9.25 | 9.625 | 194,367 |
| 30 Apr 2024 | 9.25 | -1.00 | -9.76% | 8.25 | 10.25 | 851,679 |
| 29 Apr 2024 | 10.25 | -1.25 | -10.87% | 10.25 | 11.50 | 104,993 |
| 26 Apr 2024 | 11.50 | 0.20 | 1.77% | 11.30 | 11.50 | 75,120 |
| 25 Apr 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 49,340 |
| 24 Apr 2024 | 11.30 | 0.30 | 2.73% | 11.00 | 11.30 | 28,123 |
| 23 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 826 |
| 22 Apr 2024 | 11.00 | -0.50 | -4.35% | 11.00 | 11.50 | 82,600 |
| 19 Apr 2024 | 11.50 | -0.50 | -4.17% | 11.50 | 12.00 | 36,832 |
| 18 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 15,407 |
| 17 Apr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 10,000 |
| 16 Apr 2024 | 12.00 | -0.25 | -2.04% | 11.75 | 12.25 | 119,836 |
| 15 Apr 2024 | 12.25 | 1.25 | 11.36% | 11.00 | 12.50 | 438,790 |
| 12 Apr 2024 | 11.00 | 1.00 | 10.00% | 10.00 | 11.00 | 210,055 |
| 11 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 3,689 |
| 10 Apr 2024 | 10.00 | -0.40 | -3.85% | 10.00 | 10.00 | 20,608 |
| 09 Apr 2024 | 10.40 | 0.40 | 4.00% | 10.00 | 10.40 | 64,737 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.625 | 10.00 | 9.625 | 9.88 | 69,190 | 0.375 | 3.90% |
| 1 Month | 10.00 | 12.50 | 8.25 | 10.45 | 131,496 | 0.00 | 0.00% |
| 3 Months | 12.625 | 12.625 | 8.25 | 10.74 | 76,519 | -2.63 | -20.79% |
| 6 Months | 11.125 | 17.50 | 8.25 | 12.73 | 77,870 | -1.13 | -10.11% |
| 1 Year | 18.75 | 18.75 | 8.25 | 13.09 | 60,394 | -8.75 | -46.67% |
| 3 Years | 25.05 | 46.50 | 8.25 | 25.05 | 131,725 | -15.05 | -60.08% |
| 5 Years | 6.125 | 48.00 | 4.00 | 23.79 | 167,488 | 3.88 | 63.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
