ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CGNR Conroy Gold & Natural Resources Plc

2.40
0.00 (0.00%)
13 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Conroy Gold & Natural Resources Plc LSE:CGNR London Ordinary Share IE00BZ4BTZ13 ORD EUR0.001 (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.40 2.30 2.50
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gold Ores 286k -586k -0.0122 -1.97 1.15M

Conroy Gold & Natural Re... (CGNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Feb 20252.400.000.00%2.402.4039,576
11 Feb 20252.400.000.00%2.402.4020,445
10 Feb 20252.400.000.00%2.402.4078,082
07 Feb 20252.400.000.00%2.402.40439,475
06 Feb 20252.400.156.67%2.252.40246,765
05 Feb 20252.250.000.00%2.252.2597,777
04 Feb 20252.250.000.00%2.252.250.00
03 Feb 20252.250.104.65%2.152.25856,446
31 Jan 20252.15-0.50-18.87%1.952.65739,534
30 Jan 20252.65-0.15-5.36%2.652.8046,152
29 Jan 20252.80-0.15-5.08%2.802.95604,762
28 Jan 20252.950.000.00%2.952.9538,520
27 Jan 20252.950.000.00%2.952.958,436
24 Jan 20252.950.000.00%2.952.951,656
23 Jan 20252.950.000.00%2.952.950.00
22 Jan 20252.950.000.00%2.952.95754
21 Jan 20252.950.000.00%2.952.9511,000
20 Jan 20252.950.000.00%2.952.950.00
17 Jan 20252.950.000.00%2.952.9525,221
16 Jan 20252.950.051.72%2.953.00207,038
15 Jan 20252.90-0.10-3.33%2.903.00130,110
14 Jan 20253.000.000.00%3.003.005,285
13 Jan 20253.00-0.05-1.64%2.803.0549,291

Conroy Gold & Natural Resources Plc (CGNR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.252.402.252.40164,8690.156.67%
1 Month3.003.001.952.42173,082-0.60-20.00%
3 Months4.504.501.952.8395,057-2.10-46.67%
6 Months5.258.501.954.1169,963-2.85-54.29%
1 Year13.0013.1251.956.9196,783-10.60-81.54%
3 Years25.2541.251.9517.4595,935-22.85-90.50%
5 Years14.9048.001.9523.71155,329-12.50-83.89%

Your Recent History

Delayed Upgrade Clock