We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Conroy Gold & Natural Resources Plc | LSE:CGNR | London | Ordinary Share | IE00BZ4BTZ13 | ORD EUR0.001 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.00 | 3.50 | 4.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.00 | 4.00 | 4.00 | 63,849 | 07:30:41 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 286k | -586k | -0.0122 | -3.28 | 1.91M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 63,849 |
| 22 May 2025 | 4.00 | 0.50 | 14.29% | 3.50 | 4.25 | 416,167 |
| 21 May 2025 | 3.50 | 0.15 | 4.48% | 3.35 | 3.50 | 142,565 |
| 20 May 2025 | 3.35 | 0.10 | 3.08% | 3.25 | 3.35 | 234,298 |
| 19 May 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 57,802 |
| 16 May 2025 | 3.25 | 0.10 | 3.17% | 3.15 | 3.32 | 655,636 |
| 15 May 2025 | 3.15 | 0.50 | 18.87% | 2.65 | 3.75 | 2,070,477 |
| 14 May 2025 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 7,563 |
| 13 May 2025 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 10,053 |
| 12 May 2025 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 104,264 |
| 09 May 2025 | 2.65 | 0.05 | 1.92% | 2.65 | 2.65 | 117,398 |
| 08 May 2025 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2,297 |
| 07 May 2025 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 170,000 |
| 06 May 2025 | 2.60 | -0.10 | -3.70% | 2.60 | 2.70 | 90,517 |
| 02 May 2025 | 2.70 | -0.05 | -1.82% | 2.70 | 2.75 | 580,000 |
| 01 May 2025 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 122,737 |
| 30 Apr 2025 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 55,020 |
| 29 Apr 2025 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 0.00 |
| 28 Apr 2025 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 28,602 |
| 25 Apr 2025 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 60,685 |
| 24 Apr 2025 | 2.75 | -0.05 | -1.79% | 2.75 | 2.80 | 213,819 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.15 | 4.25 | 3.15 | 3.50 | 301,294 | 0.85 | 26.98% |
| 1 Month | 2.75 | 4.25 | 2.60 | 3.13 | 259,267 | 1.25 | 45.45% |
| 3 Months | 3.15 | 4.25 | 2.35 | 2.90 | 239,438 | 0.85 | 26.98% |
| 6 Months | 4.50 | 4.50 | 1.95 | 3.13 | 305,196 | -0.50 | -11.11% |
| 1 Year | 9.75 | 9.90 | 1.95 | 4.11 | 200,113 | -5.75 | -58.97% |
| 3 Years | 32.50 | 32.75 | 1.95 | 9.35 | 114,536 | -28.50 | -87.69% |
| 5 Years | 11.50 | 48.00 | 1.95 | 21.55 | 169,304 | -7.50 | -65.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
