ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CGNR Conroy Gold & Natural Resources Plc

11.25
0.00 (0.00%)
Last Updated: 08:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Conroy Gold & Natural Resources Plc LSE:CGNR London Ordinary Share IE00BZ4BTZ13 ORD EUR0.001 (CDI)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 11.25 11.00 11.50
High Price Low Price Open Price Shares Traded Last Trade
11.25 11.25 11.25 0.00 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gold Ores 257k -363k -0.0081 -13.89 5.04M

Conroy Gold & Natural Re... (CGNR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 202411.250.000.00%11.2511.250.00
15 Mar 202411.250.000.00%11.2511.2521,772
14 Mar 202411.250.000.00%11.2511.25604
13 Mar 202411.25-0.25-2.17%11.2511.5056,048
12 Mar 202411.500.000.00%11.5011.5015,403
11 Mar 202411.500.000.00%11.5011.5072,995
08 Mar 202411.50-0.25-2.13%11.5011.757,635
07 Mar 202411.750.000.00%11.7511.756,140
06 Mar 202411.750.000.00%11.7511.7529,526
05 Mar 202411.75-0.75-6.00%11.7511.75128
04 Mar 202412.500.000.00%11.7512.5075,144
01 Mar 202412.500.504.17%11.7512.5020,250
29 Feb 202412.000.000.00%12.0012.0052,723
28 Feb 202412.000.000.00%12.0012.0020,572
27 Feb 202412.000.000.00%12.0012.000.00
26 Feb 202412.000.000.00%12.0012.0012,824
23 Feb 202412.000.000.00%12.0012.0010,241
22 Feb 202412.00-0.25-2.04%12.0012.2539,258
21 Feb 202412.25-0.38-2.97%12.2512.625187,956
20 Feb 202412.6250.131.00%12.62512.6253,901
19 Feb 202412.500.131.01%12.37512.5062,911
Download more Conroy Gold & Natural Resources Plc Historical Data

Conroy Gold & Natural Resources Plc (CGNR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.5011.5011.2511.2923,457-0.25-2.17%
1 Month12.62512.62511.2511.9735,173-1.38-10.89%
3 Months15.0015.0011.2512.9946,365-3.75-25.00%
6 Months12.7517.5011.0013.5761,595-1.50-11.76%
1 Year19.2521.2511.0014.5255,380-8.00-41.56%
3 Years32.5046.5011.0025.68134,550-21.25-65.38%
5 Years7.12548.004.0023.74168,3274.1357.89%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com