We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Conroy Gold & Natural Resources Plc | LSE:CGNR | London | Ordinary Share | IE00BZ4BTZ13 | ORD EUR0.001 (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.05 | 3.00 | 3.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.05 | 3.05 | 3.05 | 15,139 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 257k | -363k | -0.0076 | -4.01 | 1.46M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 15,139 |
| 12 Dec 2024 | 3.05 | -0.25 | -7.58% | 3.05 | 3.30 | 45,302 |
| 11 Dec 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 10,755 |
| 10 Dec 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 30,000 |
| 09 Dec 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 5,000 |
| 06 Dec 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.30 | 45,070 |
| 05 Dec 2024 | 3.30 | -0.40 | -10.81% | 3.30 | 3.30 | 47,632 |
| 04 Dec 2024 | 3.70 | -0.05 | -1.33% | 3.25 | 3.75 | 430,843 |
| 03 Dec 2024 | 3.75 | -0.10 | -2.60% | 3.75 | 3.85 | 218,888 |
| 02 Dec 2024 | 3.85 | -0.30 | -7.23% | 3.75 | 4.15 | 386,003 |
| 29 Nov 2024 | 4.15 | -0.10 | -2.35% | 4.15 | 4.25 | 66,274 |
| 28 Nov 2024 | 4.25 | -0.20 | -4.49% | 4.25 | 4.45 | 33,409 |
| 27 Nov 2024 | 4.45 | -0.05 | -1.11% | 4.45 | 4.50 | 18,115 |
| 26 Nov 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 10,920 |
| 25 Nov 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 15,380 |
| 22 Nov 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 5,206 |
| 21 Nov 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 28,560 |
| 20 Nov 2024 | 4.50 | 0.40 | 9.76% | 4.50 | 4.50 | 0.00 |
| 19 Nov 2024 | 4.10 | -0.40 | -8.89% | 4.10 | 4.50 | 23,106 |
| 18 Nov 2024 | 4.50 | 0.10 | 2.27% | 4.40 | 4.50 | 54,810 |
| 15 Nov 2024 | 4.40 | -0.10 | -2.22% | 4.40 | 4.50 | 31,410 |
| 14 Nov 2024 | 4.50 | -0.10 | -2.17% | 4.50 | 4.60 | 108,558 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.30 | 3.30 | 3.05 | 3.22 | 27,225 | -0.25 | -7.58% |
| 1 Month | 4.50 | 4.50 | 3.05 | 3.81 | 71,995 | -1.45 | -32.22% |
| 3 Months | 6.75 | 6.75 | 3.05 | 4.46 | 56,132 | -3.70 | -54.81% |
| 6 Months | 8.00 | 8.50 | 3.05 | 6.46 | 104,771 | -4.95 | -61.88% |
| 1 Year | 15.25 | 15.25 | 3.05 | 8.24 | 87,359 | -12.20 | -80.00% |
| 3 Years | 39.00 | 46.50 | 3.05 | 21.06 | 109,033 | -35.95 | -92.18% |
| 5 Years | 6.75 | 48.00 | 3.05 | 23.53 | 163,572 | -3.70 | -54.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
