We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Concurrent Technologies Plc | LSE:CNC | London | Ordinary Share | GB0002183191 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.00 | -2.84% | 137.00 | 136.00 | 138.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 141.00 | 137.00 | 141.00 | 51,313 | 11:47:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Printed Circuit Boards | 31.66M | 3.87M | 0.0452 | 30.31 | 120.75M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 141.00 | 3.00 | 2.17% | 138.00 | 141.00 | 185,178 |
| 09 Dec 2024 | 138.00 | -3.50 | -2.47% | 138.00 | 141.50 | 42,395 |
| 06 Dec 2024 | 141.50 | -2.50 | -1.74% | 140.00 | 144.00 | 120,776 |
| 05 Dec 2024 | 144.00 | 0.00 | 0.00% | 144.00 | 144.00 | 56,567 |
| 04 Dec 2024 | 144.00 | 2.00 | 1.41% | 143.50 | 149.00 | 221,826 |
| 03 Dec 2024 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 88,696 |
| 02 Dec 2024 | 142.00 | -2.00 | -1.39% | 138.50 | 144.00 | 150,949 |
| 29 Nov 2024 | 144.00 | -5.00 | -3.36% | 144.00 | 149.00 | 126,710 |
| 28 Nov 2024 | 149.00 | -2.50 | -1.65% | 148.50 | 151.50 | 95,973 |
| 27 Nov 2024 | 151.50 | -3.00 | -1.94% | 151.00 | 154.50 | 122,547 |
| 26 Nov 2024 | 154.50 | 3.00 | 1.98% | 151.50 | 154.50 | 213,386 |
| 25 Nov 2024 | 151.50 | 3.50 | 2.36% | 148.00 | 153.00 | 358,215 |
| 22 Nov 2024 | 148.00 | 5.00 | 3.50% | 143.00 | 148.00 | 402,616 |
| 21 Nov 2024 | 143.00 | 2.00 | 1.42% | 141.00 | 143.50 | 104,325 |
| 20 Nov 2024 | 141.00 | -4.00 | -2.76% | 141.00 | 144.00 | 157,182 |
| 19 Nov 2024 | 145.00 | -2.00 | -1.36% | 144.00 | 147.00 | 260,547 |
| 18 Nov 2024 | 147.00 | 3.50 | 2.44% | 143.00 | 148.50 | 309,210 |
| 15 Nov 2024 | 143.50 | -4.00 | -2.71% | 143.50 | 149.50 | 183,989 |
| 14 Nov 2024 | 147.50 | -1.00 | -0.67% | 144.50 | 152.50 | 285,204 |
| 13 Nov 2024 | 148.50 | 8.50 | 6.07% | 140.50 | 148.50 | 981,287 |
| 12 Nov 2024 | 140.00 | 15.00 | 12.00% | 126.50 | 144.00 | 935,881 |
| 11 Nov 2024 | 125.00 | 1.50 | 1.21% | 119.00 | 126.50 | 888,047 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.00 | 149.00 | 137.00 | 142.23 | 125,348 | -7.00 | -4.86% |
| 1 Month | 140.50 | 154.50 | 137.00 | 146.85 | 231,914 | -3.50 | -2.49% |
| 3 Months | 117.50 | 154.50 | 106.50 | 128.40 | 244,475 | 19.50 | 16.60% |
| 6 Months | 103.50 | 154.50 | 99.00 | 120.72 | 238,225 | 33.50 | 32.37% |
| 1 Year | 71.50 | 154.50 | 70.50 | 101.80 | 266,051 | 65.50 | 91.61% |
| 3 Years | 77.00 | 154.50 | 54.50 | 91.79 | 147,592 | 60.00 | 77.92% |
| 5 Years | 74.50 | 154.50 | 54.50 | 92.95 | 129,749 | 62.50 | 83.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
