We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Concurrent Technologies Plc | LSE:CNC | London | Ordinary Share | GB0002183191 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 1.10% | 184.00 | 183.00 | 185.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 184.00 | 182.00 | 182.00 | 84,510 | 11:11:37 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Printed Circuit Boards | 31.66M | 3.87M | 0.0452 | 40.60 | 155.86M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 182.00 | 4.00 | 2.25% | 182.00 | 187.50 | 1,113,827 |
| 24 Jan 2025 | 178.00 | 5.00 | 2.89% | 172.00 | 179.50 | 283,030 |
| 23 Jan 2025 | 173.00 | 2.50 | 1.47% | 170.50 | 173.00 | 2,422,165 |
| 22 Jan 2025 | 170.50 | -0.75 | -0.44% | 170.50 | 173.50 | 955,670 |
| 21 Jan 2025 | 171.25 | 2.75 | 1.63% | 168.50 | 171.25 | 490,485 |
| 20 Jan 2025 | 168.50 | 5.75 | 3.53% | 158.00 | 169.00 | 478,785 |
| 17 Jan 2025 | 162.75 | 8.00 | 5.17% | 155.25 | 164.00 | 2,747,672 |
| 16 Jan 2025 | 154.75 | 16.25 | 11.73% | 146.00 | 155.50 | 866,218 |
| 15 Jan 2025 | 138.50 | 0.00 | 0.00% | 138.50 | 139.00 | 99,090 |
| 14 Jan 2025 | 138.50 | 2.00 | 1.47% | 136.50 | 139.00 | 150,616 |
| 13 Jan 2025 | 136.50 | -2.50 | -1.80% | 136.50 | 139.00 | 75,825 |
| 10 Jan 2025 | 139.00 | 0.50 | 0.36% | 138.50 | 139.00 | 59,765 |
| 09 Jan 2025 | 138.50 | 0.00 | 0.00% | 138.50 | 138.50 | 96,150 |
| 08 Jan 2025 | 138.50 | -1.00 | -0.72% | 135.50 | 139.50 | 163,851 |
| 07 Jan 2025 | 139.50 | -0.50 | -0.36% | 138.00 | 143.00 | 375,437 |
| 06 Jan 2025 | 140.00 | 3.50 | 2.56% | 136.50 | 140.00 | 105,487 |
| 03 Jan 2025 | 136.50 | -1.00 | -0.73% | 136.50 | 137.50 | 90,614 |
| 02 Jan 2025 | 137.50 | 0.00 | 0.00% | 137.50 | 138.00 | 177,792 |
| 31 Dec 2024 | 137.50 | 5.50 | 4.17% | 132.00 | 138.75 | 278,631 |
| 30 Dec 2024 | 132.00 | -0.25 | -0.19% | 132.00 | 132.25 | 50,079 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.50 | 187.50 | 168.50 | 174.56 | 1,053,035 | 15.50 | 9.20% |
| 1 Month | 132.00 | 187.50 | 132.00 | 164.31 | 580,585 | 52.00 | 39.39% |
| 3 Months | 123.50 | 187.50 | 119.00 | 153.44 | 349,053 | 60.50 | 48.99% |
| 6 Months | 119.50 | 187.50 | 103.75 | 137.34 | 284,486 | 64.50 | 53.97% |
| 1 Year | 82.00 | 187.50 | 80.50 | 120.22 | 254,812 | 102.00 | 124.39% |
| 3 Years | 85.50 | 187.50 | 54.50 | 99.08 | 161,297 | 98.50 | 115.20% |
| 5 Years | 83.50 | 187.50 | 54.50 | 98.20 | 136,502 | 100.50 | 120.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
