We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Concurrent Technologies Plc | LSE:CNC | London | Ordinary Share | GB0002183191 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 121.50 | 117.00 | 122.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:32:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Printed Circuit Boards | 31.66M | 3.87M | 0.0452 | 26.88 | 104.05M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Sep 2024 | 121.50 | -0.75 | -0.61% | 121.50 | 122.25 | 223,953 |
| 12 Sep 2024 | 122.25 | 1.75 | 1.45% | 120.50 | 122.25 | 206,296 |
| 11 Sep 2024 | 120.50 | -1.50 | -1.23% | 120.50 | 123.50 | 184,857 |
| 10 Sep 2024 | 122.00 | -3.00 | -2.40% | 121.00 | 125.00 | 206,096 |
| 09 Sep 2024 | 125.00 | -0.25 | -0.20% | 124.75 | 125.00 | 122,260 |
| 06 Sep 2024 | 125.25 | 1.25 | 1.01% | 124.00 | 125.50 | 316,816 |
| 05 Sep 2024 | 124.00 | -1.25 | -1.00% | 123.50 | 126.00 | 269,763 |
| 04 Sep 2024 | 125.25 | -2.25 | -1.76% | 123.25 | 127.50 | 280,049 |
| 03 Sep 2024 | 127.50 | -1.00 | -0.78% | 127.50 | 128.00 | 203,828 |
| 02 Sep 2024 | 128.50 | 6.50 | 5.33% | 126.00 | 131.50 | 787,229 |
| 30 Aug 2024 | 122.00 | 3.00 | 2.52% | 119.00 | 122.00 | 241,288 |
| 29 Aug 2024 | 119.00 | 0.00 | 0.00% | 119.00 | 119.00 | 79,659 |
| 28 Aug 2024 | 119.00 | 0.50 | 0.42% | 117.50 | 119.00 | 176,773 |
| 27 Aug 2024 | 118.50 | -2.50 | -2.07% | 118.50 | 121.00 | 151,166 |
| 23 Aug 2024 | 121.00 | 1.00 | 0.83% | 120.00 | 121.00 | 54,086 |
| 22 Aug 2024 | 120.00 | 0.50 | 0.42% | 120.00 | 120.50 | 56,279 |
| 21 Aug 2024 | 119.50 | 0.50 | 0.42% | 119.00 | 119.50 | 51,622 |
| 20 Aug 2024 | 119.00 | 1.00 | 0.85% | 118.00 | 121.00 | 184,467 |
| 19 Aug 2024 | 118.00 | 0.75 | 0.64% | 117.25 | 118.00 | 55,185 |
| 16 Aug 2024 | 117.25 | -0.25 | -0.21% | 117.00 | 117.50 | 68,074 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.75 | 125.00 | 120.50 | 122.03 | 188,692 | -3.25 | -2.61% |
| 1 Month | 117.25 | 131.50 | 117.25 | 123.66 | 202,720 | 4.25 | 3.62% |
| 3 Months | 106.50 | 131.50 | 99.00 | 114.72 | 235,878 | 15.00 | 14.08% |
| 6 Months | 93.00 | 131.50 | 82.00 | 106.57 | 223,634 | 28.50 | 30.65% |
| 1 Year | 76.00 | 131.50 | 63.50 | 90.44 | 251,684 | 45.50 | 59.87% |
| 3 Years | 96.50 | 131.50 | 54.50 | 85.75 | 136,617 | 25.00 | 25.91% |
| 5 Years | 66.50 | 131.50 | 54.50 | 89.05 | 120,589 | 55.00 | 82.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
