ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CNC Concurrent Technologies Plc

121.50
0.00 (0.00%)
16 Sep 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Concurrent Technologies Plc LSE:CNC London Ordinary Share GB0002183191 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 121.50 117.00 122.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 07:32:21
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Printed Circuit Boards 31.66M 3.87M 0.0452 26.88 104.05M

Concurrent Technologies (CNC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Sep 2024121.50-0.75-0.61%121.50122.25223,953
12 Sep 2024122.251.751.45%120.50122.25206,296
11 Sep 2024120.50-1.50-1.23%120.50123.50184,857
10 Sep 2024122.00-3.00-2.40%121.00125.00206,096
09 Sep 2024125.00-0.25-0.20%124.75125.00122,260
06 Sep 2024125.251.251.01%124.00125.50316,816
05 Sep 2024124.00-1.25-1.00%123.50126.00269,763
04 Sep 2024125.25-2.25-1.76%123.25127.50280,049
03 Sep 2024127.50-1.00-0.78%127.50128.00203,828
02 Sep 2024128.506.505.33%126.00131.50787,229
30 Aug 2024122.003.002.52%119.00122.00241,288
29 Aug 2024119.000.000.00%119.00119.0079,659
28 Aug 2024119.000.500.42%117.50119.00176,773
27 Aug 2024118.50-2.50-2.07%118.50121.00151,166
23 Aug 2024121.001.000.83%120.00121.0054,086
22 Aug 2024120.000.500.42%120.00120.5056,279
21 Aug 2024119.500.500.42%119.00119.5051,622
20 Aug 2024119.001.000.85%118.00121.00184,467
19 Aug 2024118.000.750.64%117.25118.0055,185
16 Aug 2024117.25-0.25-0.21%117.00117.5068,074
Download more Concurrent Technologies Plc Historical Data

Concurrent Technologies Plc (CNC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week124.75125.00120.50122.03188,692-3.25-2.61%
1 Month117.25131.50117.25123.66202,7204.253.62%
3 Months106.50131.5099.00114.72235,87815.0014.08%
6 Months93.00131.5082.00106.57223,63428.5030.65%
1 Year76.00131.5063.5090.44251,68445.5059.87%
3 Years96.50131.5054.5085.75136,61725.0025.91%
5 Years66.50131.5054.5089.05120,58955.0082.71%

Your Recent History

Delayed Upgrade Clock