We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Contango Holdings Plc | LSE:CGO | London | Ordinary Share | GB00BF0F5X78 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -2.56% | 0.95 | 0.95 | 1.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.975 | 0.975 | 0.975 | 165,946 | 16:35:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Consulting Svcs,nec | 0 | -6.71M | -0.0142 | -0.68 | 4.59M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.95 | -0.025 | -2.56% | 0.95 | 0.975 | 165,946 |
| 08 May 2024 | 0.975 | 0.00 | 0.00% | 0.95 | 0.975 | 325,254 |
| 07 May 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 1.00 | 802,538 |
| 03 May 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 5,990,078 |
| 02 May 2024 | 0.975 | 0.05 | 5.41% | 0.95 | 0.975 | 4,002,841 |
| 01 May 2024 | 0.925 | 0.00 | 0.00% | 0.891 | 0.925 | 775,124 |
| 30 Apr 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 17,569 |
| 29 Apr 2024 | 0.925 | 0.00 | 0.00% | 0.891 | 0.925 | 10,310,968 |
| 26 Apr 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 126,838 |
| 25 Apr 2024 | 0.925 | 0.00 | 0.00% | 0.925 | 0.925 | 2,182,392 |
| 24 Apr 2024 | 0.925 | -0.025 | -2.63% | 0.925 | 0.95 | 11,600,211 |
| 23 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 318,917 |
| 22 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 397,843 |
| 19 Apr 2024 | 0.95 | 0.05 | 5.56% | 0.95 | 0.95 | 6,278,956 |
| 18 Apr 2024 | 0.90 | -0.05 | -5.26% | 0.90 | 0.95 | 2,553,034 |
| 17 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 1,339,850 |
| 16 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 1,442,081 |
| 15 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 448,680 |
| 12 Apr 2024 | 0.95 | -0.05 | -5.00% | 0.95 | 1.00 | 2,564,875 |
| 11 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.0625 | 1,471,326 |
| 10 Apr 2024 | 1.00 | 0.09 | 9.89% | 0.93 | 1.00 | 397,337 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.95 | 1.00 | 0.95 | 0.975 | 2,780,178 | 0.00 | 0.00% |
| 1 Month | 1.00 | 1.0625 | 0.891 | 0.942419 | 2,786,809 | -0.05 | -5.00% |
| 3 Months | 2.45 | 2.59 | 0.891 | 1.28 | 1,821,949 | -1.50 | -61.22% |
| 6 Months | 4.35 | 4.45 | 0.891 | 2.09 | 1,612,483 | -3.40 | -78.16% |
| 1 Year | 5.25 | 5.70 | 0.891 | 3.29 | 1,670,806 | -4.30 | -81.90% |
| 3 Years | 7.25 | 10.35 | 0.891 | 5.71 | 2,290,235 | -6.30 | -86.90% |
| 5 Years | 2.50 | 10.35 | 0.891 | 5.82 | 2,005,397 | -1.55 | -62.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
