Share Name Share Symbol Market Type Share ISIN Share Description
Contango Hdg LSE:CGO London Ordinary Share GB00BF0F5X78 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.75p 0.00p 0.00p - - - 0 06:37:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 1.61

Contango Hdg (CGO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20183.750.000.00%3.753.750
15 Feb 20183.750.000.00%3.753.750
14 Feb 20183.750.000.00%3.753.750
13 Feb 20183.750.000.00%3.753.750
12 Feb 20183.750.000.00%3.753.750
09 Feb 20183.750.000.00%3.753.750
08 Feb 20183.750.000.00%3.753.750
07 Feb 20183.750.000.00%3.753.750
06 Feb 20183.750.000.00%3.753.750
05 Feb 20183.750.000.00%3.753.750
02 Feb 20183.750.000.00%3.753.750
01 Feb 20183.750.000.00%3.753.750
31 Jan 20183.750.000.00%3.753.750
30 Jan 20183.750.000.00%3.753.750
29 Jan 20183.750.000.00%3.753.750
26 Jan 20183.750.000.00%3.753.750
25 Jan 20183.750.000.00%3.753.750
24 Jan 20183.750.000.00%3.753.750
23 Jan 20183.750.000.00%3.753.750
22 Jan 20183.750.000.00%3.753.750
19 Jan 20183.750.000.00%3.753.750
18 Jan 20183.750.000.00%3.753.750
17 Jan 20183.750.000.00%3.753.750
Download more Contango Hdg Historical Data

Contango Hdg (CGO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months3.753.753.53.71383k1M237k0-
6 Months3.54.253.53.86242k1M244k0.257.14%
1 Year3.54.253.53.86242k1M244k0.257.14%
3 Years3.54.253.53.86242k1M244k0.257.14%
5 Years3.54.253.53.86242k1M244k0.257.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180217 23:39:35