Share Name Share Symbol Market Type Share ISIN Share Description
Computacenter LSE:CCC London Ordinary Share GB00BV9FP302 ORD 7 5/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -0.91% 1,092.00p 1,091.00p 1,094.00p 1,130.00p 1,092.00p 1,130.00p 18,442 12:04:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.0 0.0 0.0 - 1,339.75

Computacenter (CCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20171102-25.00-2.22%11021131161,610
13 Dec 20171127-5.00-0.44%11151137115,198
12 Dec 201711320.000.00%11061136215,365
11 Dec 20171132-3.00-0.26%11221140165,435
08 Dec 20171135+39.00+3.56%11021137185,682
07 Dec 20171096+1.00+0.09%10871114142,581
06 Dec 20171095+1.00+0.09%1080109797,911
05 Dec 20171094+6.00+0.55%10881109228,312
04 Dec 20171088+10.00+0.93%10821096285,096
01 Dec 20171078-48.00-4.26%10751140153,606
30 Nov 201711260.000.00%1113113497,482
29 Nov 20171126+1.00+0.09%11231145156,044
28 Nov 20171125+8.00+0.72%11171135150,195
27 Nov 20171117+1.00+0.09%11141131109,271
24 Nov 20171116+1.00+0.09%1109114062,870
23 Nov 20171115-10.00-0.89%11031131170,676
22 Nov 20171125+17.00+1.53%11101129233,605
21 Nov 20171108+12.00+1.09%10891120405,354
20 Nov 20171096+40.00+3.79%10611100282,324
17 Nov 20171056-4.00-0.38%1054106793,061
16 Nov 20171060+9.00+0.86%10471064166,571
15 Nov 20171051-24.00-2.23%10401075180,928
Download more Computacenter Historical Data

Computacenter (CCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1021,1401,0881,126.2283115k215k169k-10-0.91%
1 Month1,0631,1451,0541,109.259763k405k176k292.73%
3 Months996.51,1459541,053.286323k541k130k95.59.58%
6 Months858.51,145768.5983.554022k1M118k233.527.20%
1 Year8001,145709906.374212k1M103k29236.50%
3 Years5831,145575812.27101866M100k50987.31%
5 Years407.61,145397.6721.990506M94k684.4167.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171215 12:20:36