We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Computacenter Plc | LSE:CCC | London | Ordinary Share | GB00BV9FP302 | ORD 7 5/9P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,360.00 | 2,358.00 | 2,362.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,396.00 | 2,348.00 | 2,370.00 | 125,344 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 6.96B | 170.8M | 1.5599 | 15.14 | 2.58B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | 2,360.00 | 0.00 | 0.00% | 2,348.00 | 2,396.00 | 125,344 |
| 24 Apr 2025 | 2,360.00 | 34.00 | 1.46% | 2,308.00 | 2,360.00 | 151,846 |
| 23 Apr 2025 | 2,326.00 | 54.00 | 2.38% | 2,302.00 | 2,354.00 | 191,059 |
| 22 Apr 2025 | 2,272.00 | -2.00 | -0.09% | 2,244.00 | 2,284.00 | 91,956 |
| 17 Apr 2025 | 2,274.00 | -30.00 | -1.30% | 2,258.00 | 2,302.00 | 134,474 |
| 16 Apr 2025 | 2,304.00 | 2.00 | 0.09% | 2,268.00 | 2,310.00 | 183,626 |
| 15 Apr 2025 | 2,302.00 | 28.00 | 1.23% | 2,232.00 | 2,302.00 | 88,799 |
| 14 Apr 2025 | 2,274.00 | 50.00 | 2.25% | 2,250.00 | 2,288.00 | 87,397 |
| 11 Apr 2025 | 2,224.00 | 8.00 | 0.36% | 2,168.00 | 2,266.00 | 128,435 |
| 10 Apr 2025 | 2,216.00 | 54.00 | 2.50% | 2,204.00 | 2,660.00 | 207,066 |
| 09 Apr 2025 | 2,162.00 | -28.00 | -1.28% | 2,102.00 | 2,174.00 | 256,786 |
| 08 Apr 2025 | 2,190.00 | 68.00 | 3.20% | 2,138.00 | 2,220.00 | 125,609 |
| 07 Apr 2025 | 2,122.00 | -144.00 | -6.35% | 2,072.00 | 2,198.00 | 471,590 |
| 04 Apr 2025 | 2,266.00 | -174.00 | -7.13% | 2,240.00 | 2,462.7704 | 353,219 |
| 03 Apr 2025 | 2,440.00 | -28.00 | -1.13% | 2,428.00 | 2,512.00 | 170,949 |
| 02 Apr 2025 | 2,468.00 | -14.00 | -0.56% | 2,410.00 | 2,472.00 | 99,659 |
| 01 Apr 2025 | 2,482.00 | 38.00 | 1.55% | 2,444.00 | 2,500.00 | 177,079 |
| 31 Mar 2025 | 2,444.00 | -40.00 | -1.61% | 2,410.00 | 2,458.00 | 197,715 |
| 28 Mar 2025 | 2,484.00 | -6.00 | -0.24% | 2,470.00 | 2,538.00 | 142,283 |
| 27 Mar 2025 | 2,490.00 | -20.00 | -0.80% | 2,462.00 | 2,546.00 | 197,388 |
| 26 Mar 2025 | 2,510.00 | -66.00 | -2.56% | 2,510.00 | 2,578.00 | 262,350 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,250.00 | 2,396.00 | 2,244.00 | 2,326.45 | 144,954 | 110.00 | 4.89% |
| 1 Month | 2,538.00 | 2,660.00 | 2,072.00 | 2,288.29 | 181,086 | -178.00 | -7.01% |
| 3 Months | 2,270.00 | 2,666.00 | 2,072.00 | 2,366.16 | 246,423 | 90.00 | 3.96% |
| 6 Months | 2,306.00 | 2,666.00 | 2,024.00 | 2,255.39 | 290,653 | 54.00 | 2.34% |
| 1 Year | 2,600.00 | 3,004.00 | 2,024.00 | 2,445.76 | 306,247 | -240.00 | -9.23% |
| 3 Years | 2,848.00 | 3,004.00 | 1,785.00 | 2,382.12 | 247,409 | -488.00 | -17.13% |
| 5 Years | 1,481.00 | 3,098.00 | 1,308.00 | 2,380.15 | 222,843 | 879.00 | 59.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
