ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CCC Computacenter Plc

2,648.00
-22.00 (-0.82%)
12 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Computacenter Plc LSE:CCC London Ordinary Share GB00BV9FP302 ORD 7 5/9P
  Price Change % Change Share Price Bid Price Offer Price
  -22.00 -0.82% 2,648.00 2,638.00 2,646.00
High Price Low Price Open Price Shares Traded Last Trade
2,704.00 2,632.00 2,704.00 214,690 16:35:15
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Related Svcs, Nec 6.92B 197.6M 1.7312 15.25 3.01B

Computacenter (CCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Apr 20242,648.00-22.00-0.82%2,632.002,704.00206,384
11 Apr 20242,670.00-12.00-0.45%2,658.002,720.00266,810
10 Apr 20242,682.00-8.00-0.30%2,646.002,690.00178,245
09 Apr 20242,690.00-16.00-0.59%2,644.002,704.00134,675
08 Apr 20242,706.00-12.00-0.44%2,652.002,716.00128,634
05 Apr 20242,718.00-6.00-0.22%2,676.002,718.00136,755
04 Apr 20242,724.0014.000.52%2,700.002,750.00121,096
03 Apr 20242,710.0016.000.59%2,672.002,710.00173,853
02 Apr 20242,694.00-2.00-0.07%2,692.002,780.00147,657
28 Mar 20242,696.002.000.07%2,662.002,718.00149,130
27 Mar 20242,694.00-4.00-0.15%2,690.002,756.00323,025
26 Mar 20242,698.0022.000.82%2,656.002,700.00116,600
25 Mar 20242,676.00-26.00-0.96%2,666.002,720.00156,539
22 Mar 20242,702.006.000.22%2,656.002,710.00219,469
21 Mar 20242,696.00-56.00-2.03%2,694.002,776.00287,818
20 Mar 20242,752.00-190.00-6.46%2,670.002,818.00399,106
19 Mar 20242,942.002.000.07%2,924.002,964.00161,594
18 Mar 20242,940.0036.001.24%2,900.002,980.00113,331
15 Mar 20242,904.00-20.00-0.68%2,896.002,944.00643,688
14 Mar 20242,924.00-8.00-0.27%2,884.002,932.00157,466
13 Mar 20242,932.00-12.00-0.41%2,916.002,968.00338,439
Download more Computacenter Plc Historical Data

Computacenter Plc (CCC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,700.002,720.002,632.002,688.96169,024-52.00-1.93%
1 Month2,940.002,980.002,632.002,753.28214,335-292.00-9.93%
3 Months2,718.002,982.002,632.002,839.47169,150-70.00-2.58%
6 Months2,690.002,982.002,474.002,748.86167,241-42.00-1.56%
1 Year2,302.002,982.002,006.002,486.47214,391346.0015.03%
3 Years2,546.003,098.001,785.002,438.95193,478102.004.01%
5 Years1,052.003,098.00900.002,131.15208,9011,596.00151.71%

Your Recent History

Delayed Upgrade Clock