Share Name Share Symbol Market Type Share ISIN Share Description
Computacenter LSE:CCC London Ordinary Share GB00BV9FP302 ORD 7 5/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.30% 1,002.00p 1,000.00p 1,001.00p 1,019.00p 1,000.00p 1,019.00p 6,954 12:03:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.0 0.0 0.0 - 1,229.33

Computacenter (CCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20171004.9999-6.00-0.59%987.5101941,171
16 Oct 20171011-8.00-0.79%1003.9999102423,401
13 Oct 20171019-1.00-0.10%1015104961,068
12 Oct 20171020+9.00+0.89%1006.9999102438,339
11 Oct 20171011+9.00+0.90%1003.9999102094,152
10 Oct 20171002-6.00-0.60%995.50006100948,664
09 Oct 20171008+13.00+1.31%994101046,879
06 Oct 2017995+8.50+0.86%9881005.999960,117
05 Oct 2017986.5+0.50+0.05%976.5993.50006159,566
04 Oct 2017986-9.00-0.90%982.599650,560
03 Oct 2017995+3.50+0.35%983.51006.9999174,696
02 Oct 2017991.49993+4.50+0.46%98199536,285
29 Sep 2017987+8.50+0.87%960.5000699542,376
28 Sep 2017978.5+14.00+1.45%96798694,216
27 Sep 2017964.5-12.00-1.23%961976.560,737
26 Sep 2017976.5-1.00-0.10%968.599043,143
25 Sep 2017977.5-5.50-0.56%96398468,251
22 Sep 2017983-3.50-0.35%978.5996.527,553
21 Sep 2017986.5-1.50-0.15%964987.531,633
20 Sep 2017988+2.50+0.25%985993151,259
19 Sep 2017985.5-1.00-0.10%977.00006991.4999341,801
18 Sep 2017986.5+1.00+0.10%978.00006991.4999345,219
Download more Computacenter Historical Data

Computacenter (CCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0091,049987.51,013.272423k94k52k-7-0.69%
1 Month990.51,049960.5992.290723k175k68k11.51.16%
3 Months878.51,094859.5947.864422k1M103k123.514.06%
6 Months7371,094717882.193722k1M108k26535.96%
1 Year7281,094702.5833.052812k1M91k27437.64%
3 Years6031,094575779.87351866M96k39966.17%
5 Years371.61,094332.2692.057506M91k630.4169.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171018 11:19:15