Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Computacenter Plc LSE:CCC London Ordinary Share GB00BV9FP302 ORD 7 5/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -28.00 -1.03% 2,680.00 2,686.00 2,690.00 2,722.00 2,670.00 2,712.00 205,806 16:35:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 5,441.3 206.6 136.2 19.7 3,288

Computacenter (CCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 20212,708.0048.001.8%2,662.002,710.0089,590
22 Jul 20212,660.0060.002.31%2,604.002,680.00151,785
21 Jul 20212,600.00140.005.69%2,510.002,622.00183,881
20 Jul 20212,460.00-46.00-1.84%2,438.002,518.00139,531
19 Jul 20212,506.00-66.00-2.57%2,498.002,562.00243,477
16 Jul 20212,572.00-14.00-0.54%2,562.002,650.00224,274
15 Jul 20212,586.00-50.00-1.9%2,586.002,644.0095,723
14 Jul 20212,636.00-52.00-1.93%2,626.002,692.0057,043
13 Jul 20212,688.0052.001.97%2,634.002,690.0072,588
12 Jul 20212,636.00-2.00-0.08%2,624.002,698.0053,660
09 Jul 20212,638.00-42.00-1.57%2,612.002,750.00214,053
08 Jul 20212,680.00-6.00-0.22%2,662.002,700.00148,641
07 Jul 20212,686.0014.000.52%2,662.002,698.00264,013
06 Jul 20212,672.0022.000.83%2,630.002,672.00112,498
05 Jul 20212,650.0010.000.38%2,640.002,682.0092,596
02 Jul 20212,640.0030.001.15%2,612.002,650.0065,559
01 Jul 20212,610.0038.001.48%2,554.002,642.0092,708
30 Jun 20212,572.00-30.00-1.15%2,570.002,620.0096,855
29 Jun 20212,602.00-8.00-0.31%2,592.002,640.0066,327
28 Jun 20212,610.0026.001.01%2,566.002,628.0065,817
Download more Computacenter Plc Historical Data

Computacenter Plc (CCC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,548.002,722.002,438.002,570.75161,653132.005.18%
1 Month2,570.002,750.002,438.002,614.31126,531110.004.28%
3 Months2,750.002,750.002,438.002,630.06132,304-70.00-2.55%
6 Months2,462.002,750.002,082.002,397.37192,851218.008.85%
1 Year1,932.002,750.001,901.002,325.19213,150748.0038.72%
3 Years1,572.002,750.00900.001,648.51230,0001,108.0070.48%
5 Years794.502,750.00674.001,442.15209,8651,885.50237.32%
ADVFN Advertorial
Your Recent History
LSE
CCC
Computacen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210726 18:09:33