Share Name Share Symbol Market Type Share ISIN Share Description
Computacenter Plc LSE:CCC London Ordinary Share GB00BV9FP302 ORD 7 5/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  26.00 1.51% 1,750.00 1,747.00 1,750.00 1,757.00 1,730.00 1,740.00 121,684 16:29:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 4,352.6 108.1 71.4 24.5 2,147

Computacenter (CCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 20201,750.0026.001.51%1,730.001,757.00121,679
16 Jan 20201,724.00-9.00-0.52%1,719.001,780.00173,568
15 Jan 20201,733.0018.001.05%1,687.001,743.00176,158
14 Jan 20201,715.00-11.00-0.64%1,714.001,746.00247,618
13 Jan 20201,726.0032.001.89%1,698.001,742.00260,218
10 Jan 20201,694.0014.000.83%1,669.001,700.00224,397
09 Jan 20201,680.00-77.00-4.38%1,654.001,768.00304,381
08 Jan 20201,757.00-24.00-1.35%1,754.001,810.00137,999
07 Jan 20201,781.00-2.00-0.11%1,745.001,797.00227,742
06 Jan 20201,783.00-15.00-0.83%1,756.001,799.00139,188
03 Jan 20201,798.00-6.00-0.33%1,786.001,867.0062,281
02 Jan 20201,804.0031.001.75%1,765.001,814.00100,410
31 Dec 20191,773.00-7.00-0.39%1,766.001,794.00271,433
30 Dec 20191,780.00-21.00-1.17%1,779.001,802.0063,089
27 Dec 20191,801.009.000.5%1,786.001,806.0072,534
24 Dec 20191,792.00-37.00-2.02%1,779.001,810.0067,940
23 Dec 20191,829.0021.001.16%1,804.001,851.00640,977
20 Dec 20191,808.0016.000.89%1,778.001,829.00361,177
19 Dec 20191,792.0034.001.93%1,765.001,801.00674,680
18 Dec 20191,758.0032.001.85%1,719.001,758.00412,233
Download more Computacenter Plc Historical Data

Computacenter Plc (CCC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,700.001,780.001,669.001,717.66216,39250.002.94%
1 Month1,781.001,867.001,654.001,764.45207,712-31.00-1.74%
3 Months1,237.001,867.001,230.001,598.10229,383513.0041.47%
6 Months1,299.001,867.001,217.001,457.59230,440451.0034.72%
1 Year994.001,867.00991.001,321.14234,458756.0076.06%
3 Years791.501,867.00709.001,214.61214,939958.50121.1%
5 Years620.501,867.00620.501,108.73168,9821,129.50182.03%
Your Recent History
LSE
CCC
Computacen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200118 16:02:49