Share Name Share Symbol Market Type Share ISIN Share Description
Computacenter LSE:CCC London Ordinary Share GB00BV9FP302 ORD 7 5/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -34.00p -2.12% 1,568.00p 1,566.00p 1,568.00p 1,600.00p 1,558.00p 1,600.00p 47,895 14:08:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 3,793.4 111.7 67.3 23.3 1,923.75

Computacenter (CCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20181602-18.00-1.11%16021632136,231
19 Jul 20181620+18.00+1.12%16001632172,601
18 Jul 20181602+2.00+0.13%15921618145,063
17 Jul 20181600+10.00+0.63%15801608169,410
16 Jul 20181590-8.00-0.50%15721596320,904
13 Jul 20181598+96.00+6.39%15101606794,774
12 Jul 20181502+128.00+9.32%14481514756,005
11 Jul 20181374-56.00-3.92%13741426174,244
10 Jul 20181430+8.00+0.56%13501438283,422
09 Jul 20181422-8.00-0.56%14221440126,480
06 Jul 20181430+10.00+0.70%14161444131,088
05 Jul 20181420-2.00-0.14%14041432178,250
04 Jul 20181422-28.00-1.93%14121438516,571
03 Jul 20181450-10.00-0.68%14401464147,056
02 Jul 20181460+14.00+0.97%14281462364,327
29 Jun 20181446-6.00-0.41%14401464188,175
28 Jun 20181452-4.00-0.27%14461460185,769
27 Jun 20181456+18.00+1.25%14261462250,655
26 Jun 20181438+18.00+1.27%14141438173,222
25 Jun 20181420-26.00-1.80%14181450129,907
Download more Computacenter Historical Data

Computacenter (CCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5961,6321,5581,600.8532136k321k189k-28-1.75%
1 Month1,4401,6321,3501,497.3939126k795k267k1288.89%
3 Months1,2741,6321,2401,389.6330102k2M334k29423.08%
6 Months1,1661,6321,0101,239.757162k9M352k40234.48%
1 Year8661,632859.51,185.59099k9M236k70281.06%
3 Years7631,632668.5989.31634k9M152k805105.50%
5 Years506.51,632485909.51321869M118k1,061.5209.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180723 13:28:54