Share Name Share Symbol Market Type Share ISIN Share Description
Computacenter LSE:CCC London Ordinary Share GB00BV9FP302 ORD 7 5/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00p -0.71% 1,120.00p 1,118.00p 1,122.00p 1,144.00p 1,108.00p 1,130.00p 42,600 11:11:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 3,793.4 111.7 67.3 16.6 1,374.11

Computacenter (CCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 20181128-30.00-2.59%11181158137,624
13 Nov 20181158+10.00+0.87%11361178232,717
12 Nov 20181148-38.00-3.20%11401210257,925
09 Nov 20181186+52.00+4.59%11101204345,391
08 Nov 20181134+4.00+0.35%11221154108,410
07 Nov 20181130-26.00-2.25%11201176580,450
06 Nov 20181156+6.00+0.52%11421164320,792
05 Nov 20181150-50.00-4.17%11501204216,107
02 Nov 20181200+22.00+1.87%11801212384,927
01 Nov 20181178+80.00+7.29%10961198876,508
31 Oct 20181098-158.00-12.58%100212122,140,993
30 Oct 20181256+4.00+0.32%12521266220,941
29 Oct 20181252+46.00+3.81%12241280234,880
26 Oct 20181206-34.00-2.74%11921226255,948
25 Oct 20181240-4.00-0.32%12101242150,210
24 Oct 20181244-12.00-0.96%12441274213,321
23 Oct 20181256-24.00-1.88%12501276333,444
22 Oct 20181280+12.00+0.95%12661308199,854
19 Oct 20181268-40.00-3.06%12661314230,646
18 Oct 20181308+14.00+1.08%12821308161,592
17 Oct 20181294-4.00-0.31%12801326346,407
16 Oct 20181298+74.00+6.05%12201300809,653
15 Oct 20181224+36.00+3.03%118412341,041,316
Download more Computacenter Historical Data

Computacenter (CCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1301,2101,1081,158.3337108k345k216k-10-0.88%
1 Month1,2901,3141,0021,168.5653108k2M380k-170-13.18%
3 Months1,5261,5361,0021,248.3712103k2M354k-406-26.61%
6 Months1,2961,6321,0021,337.693878k2M306k-176-13.58%
1 Year1,0601,6321,0021,245.50049k9M295k605.66%
3 Years7721,632668.51,051.69967k9M177k34845.08%
5 Years6071,632575973.75771869M133k51384.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181115 11:28:35