Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Computacenter Plc LSE:CCC London Ordinary Share GB00BV9FP302 ORD 7 5/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -35.00 -1.72% 1,997.00 1,993.00 2,002.00 2,018.00 1,982.00 1,982.00 93,422 10:26:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 5,052.8 141.0 90.3 22.1 2,450

Computacenter (CCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Aug 20202,032.008.000.4%1,996.002,040.00125,855
12 Aug 20202,024.00-2.00-0.1%2,006.002,032.0062,058
11 Aug 20202,026.0012.000.6%2,002.002,046.0083,660
10 Aug 20202,014.00-24.00-1.18%1,993.002,050.0063,281
07 Aug 20202,038.004.000.2%2,012.002,052.0075,790
06 Aug 20202,034.0014.000.69%1,995.002,076.00120,154
05 Aug 20202,020.0034.001.71%1,993.002,020.0093,884
04 Aug 20201,986.00-18.00-0.9%1,962.002,024.00261,124
03 Aug 20202,004.0021.001.06%1,966.002,004.00143,982
31 Jul 20201,983.0023.001.17%1,963.002,010.00188,909
30 Jul 20201,960.00-17.00-0.86%1,948.001,971.00112,138
29 Jul 20201,977.004.000.2%1,960.002,008.00109,323
28 Jul 20201,973.0037.001.91%1,901.001,973.0083,099
27 Jul 20201,936.00-15.00-0.77%1,932.001,971.00156,533
24 Jul 20201,951.007.000.36%1,942.002,000.00205,261
23 Jul 20201,944.00-6.00-0.31%1,912.001,962.00227,071
22 Jul 20201,950.00214.0012.33%1,861.001,988.00626,274
21 Jul 20201,736.00-27.00-1.53%1,728.001,813.00194,351
20 Jul 20201,763.0044.002.56%1,701.001,763.00289,697
17 Jul 20201,719.0044.002.63%1,663.001,719.00263,773
16 Jul 20201,675.00-35.00-2.05%1,664.001,702.00139,130
15 Jul 20201,710.0042.002.52%1,658.001,710.00214,939
14 Jul 20201,668.0027.001.65%1,641.001,695.00228,639
Download more Computacenter Plc Historical Data

Computacenter Plc (CCC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,018.002,052.001,982.002,027.9082,129-21.00-1.04%
1 Month1,689.002,076.001,663.001,926.48174,311308.0018.24%
3 Months1,630.002,076.001,511.001,748.75156,061367.0022.52%
6 Months1,900.002,076.00900.001,519.17218,68097.005.11%
1 Year1,400.002,076.00900.001,512.96218,401597.0042.64%
3 Years869.002,076.00860.001,303.24237,2361,128.00129.8%
5 Years731.002,076.00668.501,178.66187,5201,266.00173.19%
ADVFN Advertorial
Your Recent History
LSE
CCC
Computacen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200814 09:41:11