We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Computacenter Plc | LSE:CCC | London | Ordinary Share | GB00BV9FP302 | ORD 7 5/9P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.00 | 0.54% | 2,238.00 | 2,228.00 | 2,232.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,272.00 | 2,220.00 | 2,272.00 | 207,697 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 6.92B | 197.6M | 1.8047 | 12.36 | 2.44B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 2,238.00 | 12.00 | 0.54% | 2,220.00 | 2,272.00 | 207,697 |
| 12 Dec 2024 | 2,226.00 | -10.00 | -0.45% | 2,210.00 | 2,256.00 | 855,254 |
| 11 Dec 2024 | 2,236.00 | -44.00 | -1.93% | 2,210.00 | 2,284.00 | 202,851 |
| 10 Dec 2024 | 2,280.00 | -20.00 | -0.87% | 2,280.00 | 2,300.00 | 130,951 |
| 09 Dec 2024 | 2,300.00 | 6.00 | 0.26% | 2,288.00 | 2,314.00 | 149,556 |
| 06 Dec 2024 | 2,294.00 | 2.00 | 0.09% | 2,276.00 | 2,306.00 | 111,717 |
| 05 Dec 2024 | 2,292.00 | 2.00 | 0.09% | 2,256.00 | 2,302.00 | 120,503 |
| 04 Dec 2024 | 2,290.00 | 54.00 | 2.42% | 2,234.00 | 2,294.00 | 313,857 |
| 03 Dec 2024 | 2,236.00 | 16.00 | 0.72% | 2,208.00 | 2,246.00 | 381,652 |
| 02 Dec 2024 | 2,220.00 | -8.00 | -0.36% | 2,210.00 | 2,254.00 | 262,353 |
| 29 Nov 2024 | 2,228.00 | -2.00 | -0.09% | 2,214.00 | 2,280.00 | 492,294 |
| 28 Nov 2024 | 2,230.00 | 22.00 | 1.00% | 2,190.00 | 2,232.00 | 114,566 |
| 27 Nov 2024 | 2,208.00 | -14.00 | -0.63% | 2,200.00 | 2,236.00 | 420,247 |
| 26 Nov 2024 | 2,222.00 | -24.00 | -1.07% | 2,214.00 | 2,262.00 | 162,246 |
| 25 Nov 2024 | 2,246.00 | 18.00 | 0.81% | 2,214.00 | 2,246.00 | 716,222 |
| 22 Nov 2024 | 2,228.00 | 4.00 | 0.18% | 2,214.00 | 2,250.00 | 286,405 |
| 21 Nov 2024 | 2,224.00 | 26.00 | 1.18% | 2,194.00 | 2,230.00 | 190,733 |
| 20 Nov 2024 | 2,198.00 | -30.00 | -1.35% | 2,198.00 | 2,246.00 | 678,145 |
| 19 Nov 2024 | 2,228.00 | 8.00 | 0.36% | 2,202.00 | 2,236.00 | 220,326 |
| 18 Nov 2024 | 2,220.00 | 18.00 | 0.82% | 2,200.00 | 2,222.00 | 573,275 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,290.00 | 2,314.00 | 2,210.00 | 2,245.14 | 290,066 | -52.00 | -2.27% |
| 1 Month | 2,210.00 | 2,314.00 | 2,190.00 | 2,231.07 | 338,895 | 28.00 | 1.27% |
| 3 Months | 2,526.00 | 2,556.00 | 2,118.00 | 2,341.52 | 428,252 | -288.00 | -11.40% |
| 6 Months | 2,850.00 | 3,004.00 | 2,118.00 | 2,495.85 | 365,806 | -612.00 | -21.47% |
| 1 Year | 2,694.00 | 3,004.00 | 2,118.00 | 2,579.58 | 274,324 | -456.00 | -16.93% |
| 3 Years | 2,822.00 | 3,050.00 | 1,785.00 | 2,427.83 | 235,641 | -584.00 | -20.69% |
| 5 Years | 1,544.00 | 3,098.00 | 900.00 | 2,319.46 | 222,764 | 694.00 | 44.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
