We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Computacenter Plc | LSE:CCC | London | Ordinary Share | GB00BV9FP302 | ORD 7 5/9P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.00 | 0.46% | 2,600.00 | 2,594.00 | 2,598.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,620.00 | 2,586.00 | 2,588.00 | 305,412 | 16:35:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 6.92B | 197.6M | 1.7312 | 15.01 | 2.97B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 2,588.00 | 58.00 | 2.29% | 2,542.00 | 2,594.00 | 98,508 |
| 02 May 2024 | 2,530.00 | -10.00 | -0.39% | 2,518.00 | 2,562.00 | 198,285 |
| 01 May 2024 | 2,540.00 | -42.00 | -1.63% | 2,460.00 | 2,584.00 | 128,909 |
| 30 Apr 2024 | 2,582.00 | -6.00 | -0.23% | 2,556.00 | 2,602.00 | 145,990 |
| 29 Apr 2024 | 2,588.00 | 16.00 | 0.62% | 2,558.00 | 2,600.00 | 85,995 |
| 26 Apr 2024 | 2,572.00 | 24.00 | 0.94% | 2,536.00 | 2,584.00 | 311,625 |
| 25 Apr 2024 | 2,548.00 | -8.00 | -0.31% | 2,506.00 | 2,600.00 | 109,247 |
| 24 Apr 2024 | 2,556.00 | -18.00 | -0.70% | 2,544.00 | 2,594.00 | 273,191 |
| 23 Apr 2024 | 2,574.00 | 16.00 | 0.63% | 2,552.00 | 2,594.00 | 269,228 |
| 22 Apr 2024 | 2,558.00 | 60.00 | 2.40% | 2,514.00 | 2,582.00 | 521,714 |
| 19 Apr 2024 | 2,498.00 | -18.00 | -0.72% | 2,480.00 | 2,576.00 | 229,525 |
| 18 Apr 2024 | 2,516.00 | -38.00 | -1.49% | 2,500.00 | 2,600.00 | 156,730 |
| 17 Apr 2024 | 2,554.00 | -2.00 | -0.08% | 2,546.00 | 2,634.00 | 285,941 |
| 16 Apr 2024 | 2,556.00 | -78.00 | -2.96% | 2,556.00 | 2,604.00 | 120,601 |
| 15 Apr 2024 | 2,634.00 | -14.00 | -0.53% | 2,634.00 | 2,700.00 | 180,772 |
| 12 Apr 2024 | 2,648.00 | -22.00 | -0.82% | 2,632.00 | 2,704.00 | 206,384 |
| 11 Apr 2024 | 2,670.00 | -12.00 | -0.45% | 2,658.00 | 2,720.00 | 266,810 |
| 10 Apr 2024 | 2,682.00 | -8.00 | -0.30% | 2,646.00 | 2,690.00 | 178,245 |
| 09 Apr 2024 | 2,690.00 | -16.00 | -0.59% | 2,644.00 | 2,704.00 | 134,675 |
| 08 Apr 2024 | 2,706.00 | -12.00 | -0.44% | 2,652.00 | 2,716.00 | 128,634 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,556.00 | 2,620.00 | 2,460.00 | 2,555.53 | 142,923 | 44.00 | 1.72% |
| 1 Month | 2,644.00 | 2,720.00 | 2,460.00 | 2,580.69 | 205,388 | -44.00 | -1.66% |
| 3 Months | 2,844.00 | 2,980.00 | 2,460.00 | 2,747.46 | 189,336 | -244.00 | -8.58% |
| 6 Months | 2,610.00 | 2,982.00 | 2,460.00 | 2,749.59 | 167,282 | -10.00 | -0.38% |
| 1 Year | 2,360.00 | 2,982.00 | 2,006.00 | 2,504.88 | 214,321 | 240.00 | 10.17% |
| 3 Years | 2,690.00 | 3,098.00 | 1,785.00 | 2,438.14 | 194,574 | -90.00 | -3.35% |
| 5 Years | 1,200.00 | 3,098.00 | 900.00 | 2,148.89 | 208,514 | 1,400.00 | 116.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
