Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Computacenter Plc LSE:CCC London Ordinary Share GB00BV9FP302 ORD 7 5/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -28.00 -1.28% 2,156.00 2,154.00 2,158.00 2,196.00 2,138.00 2,158.00 121,333 15:59:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 5,052.8 141.0 90.3 23.9 2,645

Computacenter (CCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 20202,184.00-34.00-1.53%2,184.002,286.00125,455
24 Nov 20202,218.00-52.00-2.29%2,218.002,338.00121,010
23 Nov 20202,270.00-50.00-2.16%2,270.002,342.00282,316
20 Nov 20202,320.0050.002.2%2,272.002,324.00105,074
19 Nov 20202,270.0016.000.71%2,206.002,274.00164,232
18 Nov 20202,254.0030.001.35%2,178.002,268.00327,283
17 Nov 20202,224.00-58.00-2.54%2,222.002,298.001,405,103
16 Nov 20202,282.0016.000.71%2,276.002,324.00202,726
13 Nov 20202,266.0024.001.07%2,218.002,266.00207,591
12 Nov 20202,242.0022.000.99%2,200.002,288.00831,550
11 Nov 20202,220.00-10.00-0.45%2,172.002,240.001,194,258
10 Nov 20202,230.00-100.00-4.29%2,192.002,294.00862,432
09 Nov 20202,330.00-36.00-1.52%2,326.002,434.00120,427
06 Nov 20202,366.00-14.00-0.59%2,346.002,438.0089,390
05 Nov 20202,380.006.000.25%2,354.002,410.00172,181
04 Nov 20202,374.0086.003.76%2,246.002,374.0099,486
03 Nov 20202,288.0066.002.97%2,228.002,292.0076,729
02 Nov 20202,222.00-52.00-2.29%2,198.002,294.00134,797
30 Oct 20202,274.00-24.00-1.04%2,230.002,312.00421,169
29 Oct 20202,298.0076.003.42%2,218.002,314.00400,864
28 Oct 20202,222.00-112.00-4.8%2,216.002,326.00231,409
27 Oct 20202,334.00-24.00-1.02%2,300.002,368.00101,618
26 Oct 20202,358.00-50.00-2.08%2,304.002,384.00167,348
Download more Computacenter Plc Historical Data

Computacenter Plc (CCC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,206.002,342.002,138.002,255.18159,617-50.00-2.27%
1 Month2,222.002,438.002,138.002,250.30367,204-66.00-2.97%
3 Months2,314.002,550.002,064.002,305.57267,733-158.00-6.83%
6 Months1,664.002,550.001,511.002,103.90218,081492.0029.57%
1 Year1,477.002,550.00900.001,802.51238,490679.0045.97%
3 Years1,131.002,550.00900.001,415.48252,0521,025.0090.63%
5 Years780.002,550.00668.501,271.88199,1131,376.00176.41%
ADVFN Advertorial
Your Recent History
LSE
CCC
Computacen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201126 16:20:05