Share Name Share Symbol Market Type Share ISIN Share Description
Computacenter LSE:CCC London Ordinary Share GB00BV9FP302 ORD 7 5/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +0.73% 1,104.00p 1,104.00p 1,106.00p 1,110.00p 1,098.00p 1,100.00p 201,060 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.0 0.0 0.0 - 1,354.48

Computacenter (CCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20181104+8.00+0.73%10981110201,060
22 Feb 20181096-26.00-2.32%10941120190,321
21 Feb 20181122+8.00+0.72%11161130147,548
20 Feb 20181114+8.00+0.72%11081122230,238
19 Feb 20181106-14.00-1.25%11061128106,365
16 Feb 20181120+28.00+2.56%10921132138,501
15 Feb 20181092-8.00-0.73%10841120131,251
14 Feb 20181100+20.00+1.85%10861106181,351
13 Feb 20181080-62.00-5.43%107411488,868,777
12 Feb 20181142+8.00+0.71%1130115862,176
09 Feb 20181134-18.00-1.56%11221152118,431
08 Feb 20181152+18.00+1.59%1122115895,335
07 Feb 20181134+12.00+1.07%11141146100,540
06 Feb 20181122-10.00-0.88%10921136109,622
05 Feb 20181132-6.00-0.53%11081140140,024
02 Feb 20181138+8.00+0.71%1126113888,342
01 Feb 20181130-6.00-0.53%1124114286,500
31 Jan 20181136-2.00-0.18%1128114681,967
30 Jan 20181138-10.00-0.87%1124115097,570
29 Jan 20181148-2.00-0.17%11441164169,706
26 Jan 201811500.000.00%11381150206,266
25 Jan 20181150-10.00-0.86%11401160136,397
Download more Computacenter Historical Data

Computacenter (CCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0981,1321,0921,111.2136106k230k163k60.55%
1 Month1,1501,1641,0741,089.885962k9M569k-46-4.00%
3 Months1,1301,2061,0741,103.90539k9M287k-26-2.30%
6 Months907.51,206907.51,078.92609k9M195k196.521.65%
1 Year783.51,206709988.64449k9M151k320.540.91%
3 Years7411,206665862.45544k9M117k36348.99%
5 Years4901,206412.8771.00771869M103k614125.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 06:17:01