Share Name Share Symbol Market Type Share ISIN Share Description
Computacenter LSE:CCC London Ordinary Share GB00BV9FP302 ORD 7 5/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -11.00p -1.24% 879.00p 878.00p 880.50p 890.00p 877.50p 890.00p 6,772 09:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.0 0.0 0.0 - 1,078.43

Computacenter (CCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017890+8.00+0.91%880.0000689156,481
22 Aug 2017882.00006-2.00-0.23%880.00006890316,312
21 Aug 2017884.00006-1.50-0.17%870.5892.4999322,289
18 Aug 2017885.5+6.00+0.68%868.588838,197
17 Aug 2017879.5+2.50+0.29%868890.568,945
16 Aug 2017876.99993-28.50-3.15%863904.5130,500
15 Aug 2017905.5+2.50+0.28%896910.571,850
14 Aug 2017903+24.50+2.79%86990472,714
11 Aug 2017878.5-4.50-0.51%871.5883.558,640
10 Aug 2017883.00006-2.00-0.23%863.4999388742,143
09 Aug 2017885-1.00-0.11%8648851,067,037
08 Aug 2017886+4.50+0.51%864894.4999367,508
07 Aug 2017881.5-9.50-1.07%877.9999388741,972
04 Aug 2017891+5.00+0.56%879.5892112,135
03 Aug 2017886+7.00+0.80%86989274,979
02 Aug 2017878.99993-5.00-0.57%872.588549,081
01 Aug 2017884.00006-1.00-0.11%869884.0000643,048
31 Jul 2017885+15.50+1.78%87088593,658
28 Jul 2017869.5-12.50-1.42%865881.0000653,123
27 Jul 2017882.00006+1.00+0.11%859.588542,382
26 Jul 2017881.00006+0.50+0.06%865.50006883.5106,409
25 Jul 2017880.5-16.50-1.84%880.590665,250
24 Jul 2017897+2.50+0.28%866897103,015
Download more Computacenter Historical Data

Computacenter (CCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week875.5892.5868882.911522k316k100k3.50.40%
1 Month859.5910.5859.5884.842922k1M126k19.52.27%
3 Months827.5910.5768.5864.839322k1M99k51.56.22%
6 Months810910.5709822.996022k1M106k698.52%
1 Year777910.5674768.426012k6M128k10213.13%
3 Years605.5910.5575763.320906M95k273.545.17%
5 Years383.6910.5332.2665.994806M94k495.4129.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170824 08:48:23