Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Computacenter Plc LSE:CCC London Ordinary Share GB00BV9FP302 ORD 7 5/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00 -0.31% 2,568.00 2,568.00 2,572.00 2,600.00 2,564.00 2,568.00 143,820 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 6,725.8 248.0 164.0 15.7 3,151

Computacenter (CCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Aug 20222,568.00-8.00-0.31%2,564.002,600.00135,573
18 Aug 20222,576.0034.001.34%2,458.002,576.0089,161
17 Aug 20222,542.00-22.00-0.86%2,536.002,594.0057,900
16 Aug 20222,564.00-16.00-0.62%2,556.002,638.00125,167
15 Aug 20222,580.00-20.00-0.77%2,574.002,610.0077,387
12 Aug 20222,600.008.000.31%2,560.002,600.0095,847
11 Aug 20222,592.00-6.00-0.23%2,576.002,608.0055,250
10 Aug 20222,598.0080.003.18%2,464.002,598.00157,131
09 Aug 20222,518.00-56.00-2.18%2,516.002,574.0067,615
08 Aug 20222,574.00-2.00-0.08%2,572.002,596.00247,886
05 Aug 20222,576.00-48.00-1.83%2,562.002,644.0077,610
04 Aug 20222,624.0060.002.34%2,584.002,632.0056,157
03 Aug 20222,564.0036.001.42%2,518.002,572.00277,088
02 Aug 20222,528.00-54.00-2.09%2,520.002,562.00170,281
01 Aug 20222,582.00-14.00-0.54%2,566.002,600.00132,678
29 Jul 20222,596.0084.003.34%2,528.002,610.00190,560
28 Jul 20222,512.0042.001.7%2,482.002,512.00223,845
27 Jul 20222,470.000.000.0%2,462.002,496.0070,993
26 Jul 20222,470.00-36.00-1.44%2,470.002,516.0054,629
25 Jul 20222,506.00-20.00-0.79%2,498.002,542.0095,336
22 Jul 20222,526.00-2.00-0.08%2,500.002,554.0076,173
21 Jul 20222,528.0086.003.52%2,438.002,528.0054,127
20 Jul 20222,442.0044.001.83%2,400.002,444.00126,307
Download more Computacenter Plc Historical Data

Computacenter Plc (CCC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,568.002,638.002,458.002,574.0789,0920.000.0%
1 Month2,524.002,644.002,458.002,557.97119,93544.001.74%
3 Months2,598.002,644.002,250.002,442.78154,661-30.00-1.15%
6 Months2,720.003,050.002,250.002,577.14183,173-152.00-5.59%
1 Year2,760.003,098.002,250.002,665.84171,726-192.00-6.96%
3 Years1,412.003,098.00900.002,134.89199,2801,156.0081.87%
5 Years870.503,098.00860.001,719.07218,4921,697.50195.0%
ADVFN Advertorial
Your Recent History
LSE
CCC
Computacen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220820 00:32:56