Share Name Share Symbol Market Type Share ISIN Share Description
Computacenter LSE:CCC London Ordinary Share GB00BV9FP302 ORD 7 5/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +20.00p +1.56% 1,304.00p 1,302.00p 1,304.00p 1,310.00p 1,280.00p 1,280.00p 60,642 12:24:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 3,793.4 111.7 67.3 19.4 1,599.85

Computacenter (CCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20181284+12.00+0.94%12641290117,465
19 Sep 20181272-30.00-2.30%12661320259,193
18 Sep 20181302-6.00-0.46%12961314143,363
17 Sep 20181308-4.00-0.30%12981320111,562
14 Sep 20181312+8.00+0.61%13001320142,937
13 Sep 20181304-2.00-0.15%12881304146,758
12 Sep 20181306-2.00-0.15%13021322103,486
11 Sep 20181308-12.00-0.91%13001362214,506
10 Sep 20181320-2.00-0.15%12981344161,094
07 Sep 20181322-6.00-0.45%13001332157,210
06 Sep 20181328+18.00+1.37%13121344207,464
05 Sep 20181310-28.00-2.09%12921354283,864
04 Sep 20181338-30.00-2.19%13381382176,107
03 Sep 20181368+12.00+0.88%13581382148,541
31 Aug 20181356-64.00-4.51%13401434409,859
30 Aug 20181420-32.00-2.20%14061456214,973
29 Aug 20181452+8.00+0.55%14281472245,409
28 Aug 20181444-52.00-3.48%14321502271,853
24 Aug 20181496-8.00-0.53%14821536389,800
23 Aug 20181504-20.00-1.31%15041530195,228
22 Aug 20181524-22.00-1.42%15221550174,883
21 Aug 20181546+4.00+0.26%15441555118,093
Download more Computacenter Historical Data

Computacenter (CCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3201,3201,2641,291.9403112k259k155k-16-1.21%
1 Month1,5261,5361,2641,358.9949103k410k206k-222-14.55%
3 Months1,4601,6321,2641,469.802978k795k199k-156-10.68%
6 Months1,1361,6321,1121,367.390978k2M258k16814.79%
1 Year996.51,6329541,236.17359k9M245k307.530.86%
3 Years7471,632668.51,020.50017k9M159k55774.56%
5 Years509.51,632506941.16141869M122k794.5155.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180921 12:44:20