Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Computacenter Plc LSE:CCC London Ordinary Share GB00BV9FP302 ORD 7 5/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  34.00 1.34% 2,568.00 2,566.00 2,570.00 2,582.00 2,540.00 2,544.00 31,076 13:22:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 5,441.3 206.6 136.2 18.9 3,151

Computacenter (CCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Apr 20212,534.00-32.00-1.25%2,530.002,574.0064,760
13 Apr 20212,566.0032.001.26%2,470.002,566.00393,007
12 Apr 20212,534.00-36.00-1.4%2,502.002,576.00368,865
09 Apr 20212,570.0062.002.47%2,508.002,570.00154,931
08 Apr 20212,508.0018.000.72%2,472.002,508.00214,443
07 Apr 20212,490.0016.000.65%2,468.002,504.00416,335
06 Apr 20212,474.0038.001.56%2,434.002,486.00442,709
01 Apr 20212,436.0066.002.78%2,370.002,436.00151,514
31 Mar 20212,370.000.000.0%2,358.002,396.00219,769
30 Mar 20212,370.0028.001.2%2,338.002,374.00156,901
29 Mar 20212,342.002.000.09%2,290.002,358.00234,234
26 Mar 20212,340.0016.000.69%2,324.002,350.00144,110
25 Mar 20212,324.0012.000.52%2,266.002,342.00384,113
24 Mar 20212,312.0046.002.03%2,262.002,320.00394,764
23 Mar 20212,266.0016.000.71%2,236.002,302.00350,675
22 Mar 20212,250.0080.003.69%2,210.002,266.00293,881
19 Mar 20212,170.00-2.00-0.09%2,146.002,210.00277,225
18 Mar 20212,172.00-12.00-0.55%2,118.002,212.00200,043
17 Mar 20212,184.00-158.00-6.75%2,178.002,322.00554,948
16 Mar 20212,342.0068.002.99%2,270.002,404.00418,031
15 Mar 20212,274.0062.002.8%2,216.002,276.00204,955
Download more Computacenter Plc Historical Data

Computacenter Plc (CCC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,480.002,582.002,470.002,544.52239,20188.003.55%
1 Month2,202.002,582.002,118.002,389.84270,127366.0016.62%
3 Months2,422.002,582.002,082.002,281.99266,908146.006.03%
6 Months2,466.002,594.002,082.002,294.15257,997102.004.14%
1 Year1,541.002,594.001,308.002,103.06229,0091,027.0066.65%
3 Years1,240.002,594.00900.001,564.82245,7841,328.00107.1%
5 Years838.502,594.00668.501,374.07209,6931,729.50206.26%
ADVFN Advertorial
Your Recent History
LSE
CCC
Computacen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 12:45:43