Share Name Share Symbol Market Type Share ISIN Share Description
Computacenter LSE:CCC London Ordinary Share GB00BV9FP302 ORD 7 5/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +0.62% 1,306.00p 1,304.00p 1,306.00p 1,332.00p 1,300.00p 1,300.00p 247,284 16:29:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 3,793.4 111.7 67.3 19.4 1,602.30

Computacenter (CCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20181306+8.00+0.62%13001332247,284
17 May 20181298+4.00+0.31%12841306290,341
16 May 20181294-52.00-3.86%12761336462,239
15 May 20181346+60.00+4.67%12921360399,847
14 May 20181286-2.00-0.16%12741290146,257
11 May 20181288+4.00+0.31%12821290102,370
10 May 20181284-2.00-0.16%12761300252,401
09 May 20181286+6.00+0.47%12761292217,793
08 May 20181280+18.00+1.43%12481282660,100
04 May 20181262+12.00+0.96%12401266360,928
03 May 201812500.000.00%125012500
02 May 20181250+4.00+0.32%12421258508,181
01 May 20181246-22.00-1.74%12401270172,783
30 Apr 20181268+2.00+0.16%12641292484,177
27 Apr 20181266+40.00+3.26%12281270312,276
26 Apr 20181226-2.00-0.16%12121230224,440
25 Apr 20181228-8.00-0.65%12241234145,676
24 Apr 20181236+2.00+0.16%12281238291,015
23 Apr 20181234-6.00-0.48%12321248233,021
20 Apr 20181240+6.00+0.49%12301246217,551
Download more Computacenter Historical Data

Computacenter (CCC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,2841,3601,2741,308.3957102k462k280k221.71%
1 Month1,2341,3601,2121,271.3126102k660k305k725.83%
3 Months1,1001,3601,0101,185.335297k1M302k20618.73%
6 Months1,0631,3601,0101,143.61289k9M285k24322.86%
1 Year8041,360768.51,085.40209k9M193k50262.44%
3 Years7331,360668.5920.46884k9M136k57378.17%
5 Years4451,360412.8844.56701869M108k861193.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180520 13:55:45