We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Computacenter Plc | LSE:CCC | London | Ordinary Share | GB00BV9FP302 | ORD 7 5/9P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.00 | 0.23% | 2,660.00 | 2,652.00 | 2,658.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,660.00 | 2,524.00 | 2,576.00 | 972,758 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 6.92B | 197.6M | 1.7312 | 15.32 | 3.03B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 2,660.00 | 6.00 | 0.23% | 2,524.00 | 2,660.00 | 972,758 |
| 25 Jul 2024 | 2,654.00 | -48.00 | -1.78% | 2,632.00 | 2,662.00 | 139,517 |
| 24 Jul 2024 | 2,702.00 | -24.00 | -0.88% | 2,676.00 | 2,722.00 | 181,905 |
| 23 Jul 2024 | 2,726.00 | -26.00 | -0.94% | 2,726.00 | 2,796.00 | 276,551 |
| 22 Jul 2024 | 2,752.00 | 30.00 | 1.10% | 2,716.00 | 2,756.00 | 466,774 |
| 19 Jul 2024 | 2,722.00 | -30.00 | -1.09% | 2,708.00 | 2,752.00 | 225,743 |
| 18 Jul 2024 | 2,752.00 | -10.00 | -0.36% | 2,740.00 | 2,804.00 | 251,147 |
| 17 Jul 2024 | 2,762.00 | -72.00 | -2.54% | 2,760.00 | 2,830.00 | 149,479 |
| 16 Jul 2024 | 2,834.00 | 24.00 | 0.85% | 2,766.00 | 2,834.00 | 207,262 |
| 15 Jul 2024 | 2,810.00 | -34.00 | -1.20% | 2,808.00 | 2,848.00 | 72,982 |
| 12 Jul 2024 | 2,844.00 | 12.00 | 0.42% | 2,828.00 | 2,866.00 | 120,166 |
| 11 Jul 2024 | 2,832.00 | -10.00 | -0.35% | 2,796.00 | 2,838.00 | 93,530 |
| 10 Jul 2024 | 2,842.00 | 24.00 | 0.85% | 2,828.00 | 2,860.00 | 113,686 |
| 09 Jul 2024 | 2,818.00 | -88.00 | -3.03% | 2,796.00 | 2,976.00 | 167,656 |
| 08 Jul 2024 | 2,906.00 | -18.00 | -0.62% | 2,862.00 | 2,936.00 | 116,389 |
| 05 Jul 2024 | 2,924.00 | -28.00 | -0.95% | 2,916.00 | 2,996.00 | 155,242 |
| 04 Jul 2024 | 2,952.00 | 14.00 | 0.48% | 2,934.00 | 3,004.00 | 79,087 |
| 03 Jul 2024 | 2,938.00 | 34.00 | 1.17% | 2,904.00 | 2,974.00 | 200,802 |
| 02 Jul 2024 | 2,904.00 | -10.00 | -0.34% | 2,868.00 | 2,912.00 | 164,648 |
| 01 Jul 2024 | 2,914.00 | 42.00 | 1.46% | 2,882.00 | 2,914.00 | 119,642 |
| 28 Jun 2024 | 2,872.00 | -28.00 | -0.97% | 2,870.00 | 2,924.00 | 208,832 |
| 27 Jun 2024 | 2,900.00 | -40.00 | -1.36% | 2,900.00 | 2,948.00 | 139,223 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,752.00 | 2,796.00 | 2,524.00 | 2,723.54 | 258,098 | -92.00 | -3.34% |
| 1 Month | 2,900.00 | 3,004.00 | 2,524.00 | 2,806.99 | 175,552 | -240.00 | -8.28% |
| 3 Months | 2,586.00 | 3,004.00 | 2,524.00 | 2,813.59 | 213,538 | 74.00 | 2.86% |
| 6 Months | 2,850.00 | 3,004.00 | 2,460.00 | 2,790.28 | 195,336 | -190.00 | -6.67% |
| 1 Year | 2,262.00 | 3,004.00 | 2,006.00 | 2,666.69 | 188,693 | 398.00 | 17.60% |
| 3 Years | 2,712.00 | 3,098.00 | 1,785.00 | 2,459.31 | 200,865 | -52.00 | -1.92% |
| 5 Years | 1,312.00 | 3,098.00 | 900.00 | 2,221.65 | 208,145 | 1,348.00 | 102.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
