Share Name Share Symbol Market Type Share ISIN Share Description
Computacenter Plc LSE:CCC London Ordinary Share GB00BV9FP302 ORD 7 5/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -27.00p -2.08% 1,272.00p 1,273.00p 1,276.00p 1,318.00p 1,266.00p 1,318.00p 30,125 15:16:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 4,352.6 108.1 71.4 17.8 1,561

Computacenter (CCC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Oct 20191299+52.00+4.17%12491300128,927
10 Oct 20191247+20.00+1.63%1228125985,332
09 Oct 20191227-3.00-0.24%12251259164,307
08 Oct 20191230-3.00-0.24%12171240143,213
07 Oct 20191233-20.00-1.60%1230126278,056
04 Oct 20191253+14.00+1.13%12191253115,275
03 Oct 20191239-29.00-2.29%12341299197,044
02 Oct 20191268-27.00-2.08%12651305111,232
01 Oct 20191295+2.00+0.15%126313121,852,719
30 Sep 20191293-2.00-0.15%12791304166,205
27 Sep 20191295+34.00+2.70%12671296166,088
26 Sep 20191261+16.00+1.29%12201271145,275
25 Sep 20191245-13.00-1.03%12381287120,419
24 Sep 201912580.000.00%12481269128,435
23 Sep 20191258-17.00-1.33%1257127886,826
20 Sep 20191275-10.00-0.78%12741314169,669
19 Sep 20191285-10.00-0.77%1283130685,452
18 Sep 20191295+15.00+1.17%12731313235,018
17 Sep 20191280-11.00-0.85%12631302116,878
16 Sep 20191291-3.00-0.23%12731322121,514
Download more Computacenter Plc Historical Data

Computacenter Plc (CCC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1,2541,3181,2171,254.1229116k181.44%
1 Month1,3221,3221,2171,277.1395214k-50-3.78%
3 Months1,3281,5441,2171,360.4971240k-56-4.22%
6 Months1,0761,5441,0521,308.6074235k19618.22%
1 Year1,1841,5449361,206.4508249k887.43%
3 Years6751,6326741,148.7920211k59788.44%
5 Years626.51,6325751,066.1084161k645.5103.03%
Your Recent History
LSE
CCC
Computacen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 14:31:44