We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Computacenter Plc | LSE:CCC | London | Ordinary Share | GB00BV9FP302 | ORD 7 5/9P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 24.00 | 0.94% | 2,572.00 | 2,570.00 | 2,574.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,584.00 | 2,536.00 | 2,568.00 | 312,427 | 16:35:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Related Svcs, Nec | 6.92B | 197.6M | 1.7312 | 14.87 | 2.94B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 2,548.00 | -8.00 | -0.31% | 2,506.00 | 2,600.00 | 109,247 |
| 24 Apr 2024 | 2,556.00 | -18.00 | -0.70% | 2,544.00 | 2,594.00 | 273,191 |
| 23 Apr 2024 | 2,574.00 | 16.00 | 0.63% | 2,552.00 | 2,594.00 | 269,228 |
| 22 Apr 2024 | 2,558.00 | 60.00 | 2.40% | 2,514.00 | 2,582.00 | 521,714 |
| 19 Apr 2024 | 2,498.00 | -18.00 | -0.72% | 2,480.00 | 2,576.00 | 229,525 |
| 18 Apr 2024 | 2,516.00 | -38.00 | -1.49% | 2,500.00 | 2,600.00 | 156,730 |
| 17 Apr 2024 | 2,554.00 | -2.00 | -0.08% | 2,546.00 | 2,634.00 | 285,941 |
| 16 Apr 2024 | 2,556.00 | -78.00 | -2.96% | 2,556.00 | 2,604.00 | 120,601 |
| 15 Apr 2024 | 2,634.00 | -14.00 | -0.53% | 2,634.00 | 2,700.00 | 180,772 |
| 12 Apr 2024 | 2,648.00 | -22.00 | -0.82% | 2,632.00 | 2,704.00 | 206,384 |
| 11 Apr 2024 | 2,670.00 | -12.00 | -0.45% | 2,658.00 | 2,720.00 | 266,810 |
| 10 Apr 2024 | 2,682.00 | -8.00 | -0.30% | 2,646.00 | 2,690.00 | 178,245 |
| 09 Apr 2024 | 2,690.00 | -16.00 | -0.59% | 2,644.00 | 2,704.00 | 134,675 |
| 08 Apr 2024 | 2,706.00 | -12.00 | -0.44% | 2,652.00 | 2,716.00 | 128,634 |
| 05 Apr 2024 | 2,718.00 | -6.00 | -0.22% | 2,676.00 | 2,718.00 | 136,755 |
| 04 Apr 2024 | 2,724.00 | 14.00 | 0.52% | 2,700.00 | 2,750.00 | 121,096 |
| 03 Apr 2024 | 2,710.00 | 16.00 | 0.59% | 2,672.00 | 2,710.00 | 173,853 |
| 02 Apr 2024 | 2,694.00 | -2.00 | -0.07% | 2,692.00 | 2,780.00 | 147,657 |
| 28 Mar 2024 | 2,696.00 | 2.00 | 0.07% | 2,662.00 | 2,718.00 | 149,130 |
| 27 Mar 2024 | 2,694.00 | -4.00 | -0.15% | 2,690.00 | 2,756.00 | 323,025 |
| 26 Mar 2024 | 2,698.00 | 22.00 | 0.82% | 2,656.00 | 2,700.00 | 116,600 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,576.00 | 2,600.00 | 2,480.00 | 2,550.09 | 280,581 | -4.00 | -0.16% |
| 1 Month | 2,780.00 | 2,780.00 | 2,480.00 | 2,610.33 | 202,281 | -208.00 | -7.48% |
| 3 Months | 2,976.00 | 2,982.00 | 2,480.00 | 2,775.67 | 183,979 | -404.00 | -13.58% |
| 6 Months | 2,506.00 | 2,982.00 | 2,480.00 | 2,741.51 | 170,488 | 66.00 | 2.63% |
| 1 Year | 2,258.00 | 2,982.00 | 2,006.00 | 2,500.28 | 213,553 | 314.00 | 13.91% |
| 3 Years | 2,544.00 | 3,098.00 | 1,785.00 | 2,441.24 | 195,386 | 28.00 | 1.10% |
| 5 Years | 1,137.00 | 3,098.00 | 900.00 | 2,141.84 | 210,507 | 1,435.00 | 126.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
