Share Name Share Symbol Market Type Share ISIN Share Description
Compagnie Lebon LSE:0OR0 London Ordinary Share FR0000121295 COMPAGNIE LEBON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 185.50 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Compagnie Lebon (0OR0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018185.50.000.00%185.5185.50
24 May 2018185.50.000.00%185.5185.50
23 May 2018185.50.000.00%185.5185.50
22 May 2018185.5+1.50+0.82%185.5185.50
21 May 20181840.000.00%1841840
18 May 2018184+1.00+0.55%1841840
17 May 2018183-3.00-1.61%1831830
16 May 2018186-3.00-1.59%1861860
15 May 2018189-1.00-0.53%1891890
14 May 2018190-1.50-0.78%1901900
11 May 2018191.5+2.00+1.06%191.5191.50
10 May 2018189.5-2.50-1.30%189.5189.50
09 May 2018192-0.50-0.26%1921920
08 May 2018192.5-0.50-0.26%192.5192.50
04 May 2018193+0.50+0.26%1931930
03 May 2018192.5+2.00+1.05%192.5192.50
02 May 2018190.50.000.00%190.5190.50
01 May 2018190.5-1.50-0.78%190.5190.50
30 Apr 20181920.000.00%1921920
27 Apr 2018192-0.50-0.26%1921920
26 Apr 2018192.50.000.00%192.5192.50
Download more Compagnie Lebon Historical Data

Compagnie Lebon (0OR0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year193.8193.8193.8193.8000181818-8.3-4.28%
3 Years193.8193.8193.8193.8000181818-8.3-4.28%
5 Years193.8193.8193.8193.8000181818-8.3-4.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180526 06:28:10