Share Name Share Symbol Market Type Share ISIN Share Description
Compagnie Lebon LSE:0OR0 London Ordinary Share FR0000121295 COMPAGNIE LEBON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 204.00 € 0.00 € 0.00 € - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Compagnie Lebon (0OR0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018204.000010.000.00%204.00001204.000010
16 Jan 2018204.00001+1.00+0.49%204.00001204.000010
15 Jan 2018202.99998+1.00+0.50%202.99998202.999980
12 Jan 2018202-1.00-0.49%2022020
11 Jan 2018202.999980.000.00%202.99998202.999980
10 Jan 2018202.99998+2.00+1.00%202.99998202.999980
09 Jan 2018201-1.00-0.50%2012010
08 Jan 20182020.000.00%2022020
05 Jan 20182020.000.00%2022020
04 Jan 2018202+1.97+0.98%2022020
03 Jan 2018200.029990.000.00%200.02999200.029990
02 Jan 2018200.02999-2.77-1.37%200.02999200.029990
29 Dec 2017202.80.000.00%202.8202.80
28 Dec 2017202.80.000.00%202.8202.80
27 Dec 2017202.8+2.19+1.09%202.8202.80
22 Dec 2017200.610.000.00%200.61200.610
21 Dec 2017200.61-3.18-1.56%200.61200.610
20 Dec 2017203.790.000.00%203.79203.790
19 Dec 2017203.790.000.00%203.79203.790
18 Dec 2017203.790.000.00%203.79203.790
Download more Compagnie Lebon Historical Data

Compagnie Lebon (0OR0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2032042020.000000010.49%
1 Month203.79204200.030.00000000.210.10%
3 Months193.8204193.80.000000010.25.26%
6 Months193.8204193.8193.8000018010.25.26%
1 Year193.8204193.8193.8000018010.25.26%
3 Years193.8204193.8193.8000018010.25.26%
5 Years193.8204193.8193.8000018010.25.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180118 02:24:28