We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Coca-cola Bottling Co Consolidated | LSE:0I0T | London | Ordinary Share | COCA COLA BOTTLING ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 129.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 55 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Btld & Can Soft Drinks,water | 6.9B | 633.13M | 81.6304 | 16.11 | 1B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 129.27 | 0.00 | 0.00% | 129.27 | 129.27 | 4 |
| 14 Mar 2025 | 129.27 | 0.00 | 0.00% | 129.27 | 129.27 | 12 |
| 13 Mar 2025 | 129.27 | 0.00 | 0.00% | 129.27 | 129.27 | 118 |
| 12 Mar 2025 | 129.27 | 0.00 | 0.00% | 129.27 | 129.27 | 51 |
| 11 Mar 2025 | 129.27 | 0.00 | 0.00% | 129.27 | 129.27 | 39 |
| 10 Mar 2025 | 129.27 | 0.00 | 0.00% | 129.27 | 129.27 | 153 |
| 07 Mar 2025 | 129.27 | 0.00 | 0.00% | 129.27 | 129.27 | 11 |
| 06 Mar 2025 | 129.27 | 0.00 | 0.00% | 129.27 | 129.27 | 6 |
| 05 Mar 2025 | 129.27 | 0.00 | 0.00% | 129.27 | 129.27 | 56 |
| 04 Mar 2025 | 129.27 | 0.00 | 0.00% | 129.27 | 129.27 | 17 |
| 03 Mar 2025 | 129.27 | 0.00 | 0.00% | 129.27 | 129.27 | 22 |
| 28 Feb 2025 | 129.27 | 0.00 | 0.00% | 129.27 | 129.27 | 1 |
| 27 Feb 2025 | 129.27 | 0.00 | 0.00% | 129.27 | 129.27 | 5 |
| 26 Feb 2025 | 129.27 | 0.00 | 0.00% | 129.27 | 129.27 | 9 |
| 25 Feb 2025 | 129.27 | 0.00 | 0.00% | 129.27 | 129.27 | 16 |
| 24 Feb 2025 | 129.27 | 0.00 | 0.00% | 129.27 | 129.27 | 46 |
| 21 Feb 2025 | 129.27 | 0.00 | 0.00% | 129.27 | 129.27 | 106 |
| 20 Feb 2025 | 129.27 | 0.00 | 0.00% | 129.27 | 129.27 | 4 |
| 19 Feb 2025 | 129.27 | 0.00 | 0.00% | 129.27 | 129.27 | 22 |
| 18 Feb 2025 | 129.27 | 0.00 | 0.00% | 129.27 | 129.27 | 23 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.27 | 129.27 | 129.27 | 129.27 | 45 | 0.00 | 0.00% |
| 1 Month | 129.27 | 129.27 | 129.27 | 129.27 | 36 | 0.00 | 0.00% |
| 3 Months | 129.27 | 129.27 | 129.27 | 129.27 | 47 | 0.00 | 0.00% |
| 6 Months | 129.27 | 129.27 | 129.27 | 129.27 | 46 | 0.00 | 0.00% |
| 1 Year | 129.27 | 129.27 | 129.27 | 129.27 | 45 | 0.00 | 0.00% |
| 3 Years | 129.27 | 129.27 | 129.27 | 129.27 | 26 | 0.00 | 0.00% |
| 5 Years | 129.27 | 129.27 | 129.27 | 129.27 | 20 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
