ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
102,714.82
1.30%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Coca-cola Bottling Co Consolidated (0I0T)

  7. Coca-cola Bottling Co Consolidated (0I0T) Historical

0I0T Coca-cola Bottling Co Consolidated

129.27
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Coca-cola Bottling Co Consolidated LSE:0I0T London Ordinary Share COCA COLA BOTTLING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 129.27
High Price Low Price Open Price Shares Traded Last Trade
37 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Btld & Can Soft Drinks,water 6.65B 408.38M 48.7962 26.08 1.08B

Coca-cola Bottling Co Co... (0I0T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 2024129.270.000.00%129.27129.2736
12 Dec 2024129.270.000.00%129.27129.2751
11 Dec 2024129.270.000.00%129.27129.2712
10 Dec 2024129.270.000.00%129.27129.2712
09 Dec 2024129.270.000.00%129.27129.2772
06 Dec 2024129.270.000.00%129.27129.2755
05 Dec 2024129.270.000.00%129.27129.2751
04 Dec 2024129.270.000.00%129.27129.2771
03 Dec 2024129.270.000.00%129.27129.2749
02 Dec 2024129.270.000.00%129.27129.2765
29 Nov 2024129.270.000.00%129.27129.2783
28 Nov 2024129.270.000.00%129.27129.270.00
27 Nov 2024129.270.000.00%129.27129.2749
26 Nov 2024129.270.000.00%129.27129.27136
25 Nov 2024129.270.000.00%129.27129.27185
22 Nov 2024129.270.000.00%129.27129.2724
21 Nov 2024129.270.000.00%129.27129.2714
20 Nov 2024129.270.000.00%129.27129.2739
19 Nov 2024129.270.000.00%129.27129.2753
18 Nov 2024129.270.000.00%129.27129.2729
15 Nov 2024129.270.000.00%129.27129.2784
Download more Coca-cola Bottling Co Consolidated Historical Data

Coca-cola Bottling Co Consolidated (0I0T) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week129.27129.27129.27129.27400.000.00%
1 Month129.27129.27129.27129.27570.000.00%
3 Months129.27129.27129.27129.27490.000.00%
6 Months129.27129.27129.27129.27460.000.00%
1 Year129.27129.27129.27129.27420.000.00%
3 Years129.27129.27129.27129.27240.000.00%
5 Years129.27129.27129.27129.27180.000.00%

Your Recent History

LSE
0I0T
Coca-cola Bottling Co Co...
BIT
1HU3
Huntington Bancshs
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved