[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Coca-cola Bottling Co Consolidated LSE:0I0T London Ordinary Share COCA COLA BOTTLING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 129.27 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Coca-cola Bottling Co Co... (0I0T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 2022129.270.000.0%129.27129.270.00
20 Jan 2022129.270.000.0%129.27129.274
19 Jan 2022129.270.000.0%129.27129.2711
18 Jan 2022129.270.000.0%129.27129.2714
17 Jan 2022129.270.000.0%129.27129.270.00
14 Jan 2022129.270.000.0%129.27129.270.00
13 Jan 2022129.270.000.0%129.27129.272
12 Jan 2022129.270.000.0%129.27129.274
11 Jan 2022129.270.000.0%129.27129.2710
10 Jan 2022129.270.000.0%129.27129.272
07 Jan 2022129.270.000.0%129.27129.272
06 Jan 2022129.270.000.0%129.27129.270.00
05 Jan 2022129.270.000.0%129.27129.270.00
04 Jan 2022129.270.000.0%129.27129.270.00
31 Dec 2021129.270.000.0%129.27129.270.00
30 Dec 2021129.270.000.0%129.27129.2712
29 Dec 2021129.270.000.0%129.27129.2720
24 Dec 2021129.270.000.0%129.27129.270.00
23 Dec 2021129.270.000.0%129.27129.270.00
22 Dec 2021129.270.000.0%129.27129.272
Download more Coca-cola Bottling Co Consolidated Historical Data

Coca-cola Bottling Co Consolidated (0I0T) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week129.27129.27129.27129.27100.000.0%
1 Month129.27129.27129.27129.2780.000.0%
3 Months129.27129.27129.27129.27400.000.0%
6 Months129.27129.27129.27129.27310.000.0%
1 Year129.27129.27129.27129.27250.000.0%
3 Years129.27129.27129.27129.27230.000.0%
5 Years164.00203.10127.22134.0124-34.73-21.18%
ADVFN Advertorial
Your Recent History
LSE
0I0T
Coca-cola ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 05:08:07