ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,727.28
1.21%
Dow Jones
44,748.63
-0.28%
Gold vs US Dollar
2,850.385
-0.66%
Brent Oil
74.315
-0.36%
Bitcoin
96,806.79
0.19%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Coca-cola Bottling Co Consolidated (0I0T)

  7. Coca-cola Bottling Co Consolidated (0I0T) Historical

0I0T Coca-cola Bottling Co Consolidated

129.27
0.00 (0.00%)
06 Feb 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Coca-cola Bottling Co Consolidated LSE:0I0T London Ordinary Share COCA COLA BOTTLING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 129.27
High Price Low Price Open Price Shares Traded Last Trade
10 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Btld & Can Soft Drinks,water 6.65B 408.38M 48.7962 28.07 1.08B

Coca-cola Bottling Co Co... (0I0T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Feb 2025129.270.000.00%129.27129.2715
04 Feb 2025129.270.000.00%129.27129.2710
03 Feb 2025129.270.000.00%129.27129.2754
31 Jan 2025129.270.000.00%129.27129.2719
30 Jan 2025129.270.000.00%129.27129.2710
29 Jan 2025129.270.000.00%129.27129.2776
28 Jan 2025129.270.000.00%129.27129.2731
27 Jan 2025129.270.000.00%129.27129.2736
24 Jan 2025129.270.000.00%129.27129.2728
23 Jan 2025129.270.000.00%129.27129.27241
22 Jan 2025129.270.000.00%129.27129.27227
21 Jan 2025129.270.000.00%129.27129.27202
20 Jan 2025129.270.000.00%129.27129.270.00
17 Jan 2025129.270.000.00%129.27129.27377
16 Jan 2025129.270.000.00%129.27129.2710
15 Jan 2025129.270.000.00%129.27129.2744
14 Jan 2025129.270.000.00%129.27129.2746
13 Jan 2025129.270.000.00%129.27129.2712
10 Jan 2025129.270.000.00%129.27129.2750
09 Jan 2025129.270.000.00%129.27129.270.00
08 Jan 2025129.270.000.00%129.27129.2716
07 Jan 2025129.270.000.00%129.27129.2753
06 Jan 2025129.270.000.00%129.27129.2746

Coca-cola Bottling Co Consolidated (0I0T) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week129.27129.27129.27129.27220.000.00%
1 Month129.27129.27129.27129.27740.000.00%
3 Months129.27129.27129.27129.27550.000.00%
6 Months129.27129.27129.27129.27510.000.00%
1 Year129.27129.27129.27129.27440.000.00%
3 Years129.27129.27129.27129.27260.000.00%
5 Years129.27129.27129.27129.27200.000.00%

Your Recent History

LSE
0I0T
Coca-cola Bottling Co Co...
LSE
NEO
Neo Energy Metals
BOV
P2AN34M
Palo Alto Networks
LSE
EIG
Ei
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads