Share Name Share Symbol Market Type Share ISIN Share Description
Cobalt Power Gr LSE:0UQ0 London Ordinary Share CA19075V1013 COBALT POWER GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.035 +18.42% $0.225 $0.00 $0.00 - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cobalt Power Gr (0UQ0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20180.2249999+0.035+18.42%0.22499990.22499990
22 Feb 20180.1899999-0.035-15.56%0.18999990.18999990
21 Feb 20180.2249999-0.01-4.26%0.22499990.22499990
20 Feb 20180.23499990.000.00%0.23499990.23499990
19 Feb 20180.2349999+0.01+4.44%0.23499990.23499990
16 Feb 20180.22499990.000.00%0.22499990.22499990
15 Feb 20180.2249999-0.015-6.25%0.22499990.22499990
14 Feb 20180.23999990.000.00%0.23999990.23999990
13 Feb 20180.2399999+0.0099999+4.35%0.23999990.23999990
12 Feb 20180.230.000.00%0.230.230
09 Feb 20180.23-0.02-8.00%0.230.230
08 Feb 20180.250.000.00%0.250.250
07 Feb 20180.25+0.005+2.04%0.250.250
06 Feb 20180.2450.000.00%0.2450.2450
05 Feb 20180.2450.000.00%0.2450.2450
02 Feb 20180.245-0.015-5.77%0.2450.2450
01 Feb 20180.25999990.000.00%0.25999990.25999990
31 Jan 20180.2599999-0.005-1.89%0.25999990.25999990
30 Jan 20180.26499990.000.00%0.26499990.26499990
29 Jan 20180.2649999-0.01-3.64%0.26499990.26499990
26 Jan 20180.275+0.0100001+3.77%0.2750.2750
Download more Cobalt Power Gr Historical Data

Cobalt Power Gr (0UQ0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180226 01:23:26