Share Name Share Symbol Market Type Share ISIN Share Description
Cobalt Power Gr LSE:0UQ0 London Ordinary Share CA19075V1013 COBALT POWER GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.02 +13.33% $0.17 $0.00 $0.00 - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Cobalt Power Gr (0UQ0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20180.17+0.02+13.33%0.170.170
19 Apr 20180.15-0.005-3.23%0.150.150
18 Apr 20180.155-0.005-3.13%0.1550.1550
17 Apr 20180.16-0.01-5.88%0.160.160
16 Apr 20180.170.000.00%0.170.170
13 Apr 20180.17+0.01+6.25%0.170.170
12 Apr 20180.160.000.00%0.160.160
11 Apr 20180.16-0.01-5.88%0.160.160
10 Apr 20180.17-0.005-2.86%0.170.170
09 Apr 20180.175+0.015+9.37%0.1750.1750
06 Apr 20180.160.000.00%0.160.160
05 Apr 20180.16-0.005-3.03%0.160.160
04 Apr 20180.165+0.005+3.13%0.1650.1650
03 Apr 20180.16-0.015-8.57%0.160.160
29 Mar 20180.175+0.005+2.94%0.1750.1750
28 Mar 20180.170.000.00%0.170.170
27 Mar 20180.17-0.01-5.56%0.170.170
26 Mar 20180.18+0.005+2.86%0.180.180
23 Mar 20180.175-0.015-7.89%0.1750.1750
22 Mar 20180.19+0.015+8.57%0.190.190
Download more Cobalt Power Gr Historical Data

Cobalt Power Gr (0UQ0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180422 04:58:52