ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,597.12
0.61%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Co-op.gp. 25 (42TE)

  7. Co-op.gp. 25 (42TE) Historical

42TE Co-op.gp. 25

105.50
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Co-op.gp. 25 LSE:42TE London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 105.50 105.00 106.00
High Price Low Price Open Price Traded Last Trade
105.50 105.00 105.00 0 08:01:13

Co-op.gp. 25 (42TE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 2024105.500.000.00%105.00105.500
13 Jun 2024105.500.000.00%105.00105.500
12 Jun 2024105.500.130.12%104.875105.500
11 Jun 2024105.375-0.33-0.31%105.00105.700
10 Jun 2024105.700.000.00%104.75105.8250
07 Jun 2024105.70-0.13-0.12%104.75105.8250
06 Jun 2024105.8250.000.00%105.50106.3250
05 Jun 2024105.825-0.05-0.05%104.75105.8750
04 Jun 2024105.875-0.50-0.47%105.75106.3750
03 Jun 2024106.3750.000.00%105.75106.3750
31 May 2024106.375-0.13-0.12%106.375106.500
30 May 2024106.500.000.00%106.50106.750
29 May 2024106.500.000.00%106.50106.750
28 May 2024106.500.000.00%106.375106.6250
24 May 2024106.500.000.00%106.375106.6250
23 May 2024106.500.000.00%106.50106.6250
22 May 2024106.500.000.00%106.50106.6250
21 May 2024106.500.000.00%106.50106.500
20 May 2024106.500.000.00%106.50106.750
17 May 2024106.500.000.00%106.50106.6250
16 May 2024106.500.000.00%106.50106.500
Download more Co-op.gp. 25 Historical Data

Your Recent History

LSE
42TE
Co-op.gp. 25
TSXV
HDA
COIN
L2UST
Leverj Gluon
BITMOT
977138
Ifc Tf 10,75% Fb28 Brl
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved