We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Co-op.gp. 25 | LSE:42TE | London | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 103.90 | 103.30 | 104.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.90 | 103.90 | 103.90 | 0 | 07:52:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 103.90 | 0.00 | 0.00% | 103.90 | 103.90 | 0 |
| 05 Feb 2025 | 103.90 | 0.00 | 0.00% | 103.90 | 103.90 | 0 |
| 04 Feb 2025 | 103.90 | 0.00 | 0.00% | 103.90 | 103.90 | 0 |
| 03 Feb 2025 | 103.90 | 0.00 | 0.00% | 103.90 | 103.90 | 0 |
| 31 Jan 2025 | 103.90 | 0.00 | 0.00% | 103.90 | 103.90 | 0 |
| 30 Jan 2025 | 103.90 | 0.00 | 0.00% | 103.90 | 103.90 | 0 |
| 29 Jan 2025 | 103.90 | 0.00 | 0.00% | 103.90 | 103.90 | 0 |
| 28 Jan 2025 | 103.90 | 0.00 | 0.00% | 103.90 | 103.90 | 0 |
| 27 Jan 2025 | 103.90 | -0.25 | -0.24% | 103.90 | 104.15 | 0 |
| 24 Jan 2025 | 104.15 | 0.00 | 0.00% | 104.15 | 104.15 | 0 |
| 23 Jan 2025 | 104.15 | -0.15 | -0.14% | 104.15 | 104.60 | 0 |
| 22 Jan 2025 | 104.30 | -0.25 | -0.24% | 104.30 | 104.60 | 0 |
| 21 Jan 2025 | 104.55 | -0.10 | -0.10% | 104.55 | 104.80 | 0 |
| 20 Jan 2025 | 104.65 | 0.00 | 0.00% | 104.65 | 104.80 | 0 |
| 17 Jan 2025 | 104.65 | 0.00 | 0.00% | 104.65 | 104.80 | 0 |
| 16 Jan 2025 | 104.65 | 0.00 | 0.00% | 104.65 | 104.65 | 0 |
| 15 Jan 2025 | 104.65 | 0.00 | 0.00% | 104.65 | 104.65 | 0 |
| 14 Jan 2025 | 104.65 | 0.00 | 0.00% | 104.65 | 104.80 | 0 |
| 13 Jan 2025 | 104.65 | 0.00 | 0.00% | 104.65 | 104.80 | 0 |
| 10 Jan 2025 | 104.65 | -0.13 | -0.12% | 104.65 | 104.80 | 0 |
| 09 Jan 2025 | 104.775 | -0.05 | -0.05% | 104.775 | 104.825 | 0 |
| 08 Jan 2025 | 104.825 | 0.00 | 0.00% | 104.80 | 104.825 | 0 |
| 07 Jan 2025 | 104.825 | 0.00 | 0.00% | 104.825 | 104.825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
