We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Co-op.gp. 25 | LSE:42TE | London | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.075 | -0.07% | 104.80 | 103.80 | 105.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.875 | 104.80 | 104.80 | 0 | 08:03:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 104.875 | -0.03 | -0.02% | 104.875 | 104.90 | 0 |
| 17 Dec 2024 | 104.90 | 0.00 | 0.00% | 104.90 | 104.90 | 0 |
| 16 Dec 2024 | 104.90 | 0.00 | 0.00% | 104.90 | 104.90 | 0 |
| 13 Dec 2024 | 104.90 | 0.00 | 0.00% | 104.90 | 104.90 | 0 |
| 12 Dec 2024 | 104.90 | 0.00 | 0.00% | 104.80 | 104.90 | 0 |
| 11 Dec 2024 | 104.90 | 0.00 | 0.00% | 104.90 | 104.90 | 0 |
| 10 Dec 2024 | 104.90 | 0.00 | 0.00% | 104.90 | 104.90 | 0 |
| 09 Dec 2024 | 104.90 | 0.00 | 0.00% | 104.80 | 104.90 | 0 |
| 06 Dec 2024 | 104.90 | 0.00 | 0.00% | 104.80 | 104.90 | 0 |
| 05 Dec 2024 | 104.90 | 0.00 | 0.00% | 104.90 | 104.90 | 0 |
| 04 Dec 2024 | 104.90 | 0.00 | 0.00% | 104.80 | 104.90 | 0 |
| 03 Dec 2024 | 104.90 | 0.00 | 0.00% | 104.90 | 104.90 | 0 |
| 02 Dec 2024 | 104.90 | 0.00 | 0.00% | 104.80 | 104.90 | 0 |
| 29 Nov 2024 | 104.90 | 0.00 | 0.00% | 104.80 | 104.90 | 0 |
| 28 Nov 2024 | 104.90 | 0.00 | 0.00% | 104.80 | 104.90 | 0 |
| 27 Nov 2024 | 104.90 | 0.00 | 0.00% | 104.80 | 104.90 | 0 |
| 26 Nov 2024 | 104.90 | 0.00 | 0.00% | 104.80 | 104.90 | 0 |
| 25 Nov 2024 | 104.90 | 0.00 | 0.00% | 104.80 | 104.90 | 0 |
| 22 Nov 2024 | 104.90 | 0.00 | 0.00% | 104.90 | 104.90 | 0 |
| 21 Nov 2024 | 104.90 | 0.00 | 0.00% | 104.80 | 104.90 | 0 |
| 20 Nov 2024 | 104.90 | 0.00 | 0.00% | 104.90 | 104.90 | 0 |
| 19 Nov 2024 | 104.90 | 0.15 | 0.14% | 104.65 | 104.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
