[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Cml Microsystems Plc LSE:CML London Ordinary Share GB0001602944 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 420.00 400.00 440.00 420.00 420.00 420.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 12.5 0.0 4.8 87.3 70

Cml Microsystems (CML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Oct 2021420.000.000.0%420.00420.000.00
21 Oct 2021420.000.000.0%420.00420.001,752
20 Oct 2021420.000.000.0%420.00420.00147
19 Oct 2021420.000.000.0%420.00420.00400
18 Oct 2021420.000.000.0%420.00420.00379
15 Oct 2021420.000.000.0%420.00420.00235
14 Oct 2021420.000.000.0%420.00420.005
13 Oct 2021420.000.000.0%420.00420.001,799
12 Oct 2021420.000.000.0%420.00420.000.00
11 Oct 2021420.000.000.0%420.00420.001,382
08 Oct 2021420.000.000.0%420.00420.00200
07 Oct 2021420.000.000.0%420.00420.00658
06 Oct 2021420.000.000.0%420.00420.003,171
05 Oct 2021420.000.000.0%420.00420.004,350
04 Oct 2021420.0010.002.44%420.00420.0012,280
01 Oct 2021410.000.000.0%410.00410.000.00
30 Sep 2021410.000.000.0%410.00410.008,505
29 Sep 2021410.005.001.23%410.00415.00550
28 Sep 2021405.000.000.0%405.00405.002,244
27 Sep 2021405.000.000.0%405.00405.004,460
24 Sep 2021405.000.000.0%405.00405.00706
23 Sep 2021405.000.000.0%405.00405.002,200
Download more Cml Microsystems Plc Historical Data

Cml Microsystems Plc (CML) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week420.00420.00420.00420.005830.000.0%
1 Month405.00420.00405.00415.332,40115.003.7%
3 Months420.00430.00385.00409.035,4770.000.0%
6 Months300.00469.00300.00414.666,181120.0040.0%
1 Year237.00469.00229.00374.417,024183.0077.22%
3 Years446.00474.00166.50315.9313,274-26.00-5.83%
5 Years377.50577.50166.50368.7011,45142.5011.26%
ADVFN Advertorial
Your Recent History
LSE
CML
Cml Micros..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211023 12:32:11