We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cml Microsystems Plc | LSE:CML | London | Ordinary Share | GB0001602944 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.00 | -1.89% | 260.00 | 250.00 | 270.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 265.00 | 260.00 | 265.00 | 7,750 | 08:38:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Components, Nec | 22.89M | 2.06M | 0.1286 | 20.22 | 42.46M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2025 | 260.00 | -5.00 | -1.89% | 260.00 | 265.00 | 7,750 |
| 22 May 2025 | 265.00 | 0.00 | 0.00% | 265.00 | 265.00 | 4,000 |
| 21 May 2025 | 265.00 | 5.00 | 1.92% | 252.00 | 265.00 | 14,666 |
| 20 May 2025 | 260.00 | 15.00 | 6.12% | 245.00 | 260.00 | 29,290 |
| 19 May 2025 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 6,573 |
| 16 May 2025 | 245.00 | 0.00 | 0.00% | 245.00 | 245.00 | 1,946 |
| 15 May 2025 | 245.00 | -5.00 | -2.00% | 245.00 | 250.00 | 4,656 |
| 14 May 2025 | 250.00 | -5.00 | -1.96% | 250.00 | 255.00 | 2,500 |
| 13 May 2025 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 805 |
| 12 May 2025 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 9,654 |
| 09 May 2025 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 1,336 |
| 08 May 2025 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 9,097 |
| 07 May 2025 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 4,361 |
| 06 May 2025 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 19,591 |
| 02 May 2025 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 2,270 |
| 01 May 2025 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 500 |
| 30 Apr 2025 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 2,433 |
| 29 Apr 2025 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 3,665 |
| 28 Apr 2025 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 19,756 |
| 25 Apr 2025 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 2,765 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 245.00 | 265.00 | 245.00 | 259.39 | 11,295 | 15.00 | 6.12% |
| 1 Month | 255.00 | 265.00 | 245.00 | 256.35 | 7,361 | 5.00 | 1.96% |
| 3 Months | 232.50 | 265.00 | 197.50 | 232.16 | 13,775 | 27.50 | 11.83% |
| 6 Months | 240.00 | 295.00 | 197.50 | 240.15 | 14,108 | 20.00 | 8.33% |
| 1 Year | 390.00 | 390.00 | 197.50 | 269.39 | 19,473 | -130.00 | -33.33% |
| 3 Years | 380.00 | 595.00 | 197.50 | 373.74 | 17,449 | -120.00 | -31.58% |
| 5 Years | 279.00 | 595.00 | 197.50 | 366.05 | 14,903 | -19.00 | -6.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
