We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Cml Microsystems Plc | LSE:CML | London | Ordinary Share | GB0001602944 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 355.00 | 340.00 | 370.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
355.00 | 355.00 | 355.00 | 320 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Electronic Components, Nec | 20.64M | 4.81M | 0.2978 | 11.92 | 57.35M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 657 |
22 Apr 2024 | 355.00 | 0.00 | 0.00% | 355.00 | 355.00 | 3,611 |
19 Apr 2024 | 355.00 | 5.00 | 1.43% | 350.00 | 360.00 | 3,558 |
18 Apr 2024 | 350.00 | 2.00 | 0.57% | 348.00 | 350.00 | 4,332 |
17 Apr 2024 | 348.00 | 8.00 | 2.35% | 340.00 | 350.00 | 49,002 |
16 Apr 2024 | 340.00 | 18.00 | 5.59% | 322.00 | 345.00 | 37,421 |
15 Apr 2024 | 322.00 | 7.00 | 2.22% | 315.00 | 322.00 | 5,420 |
12 Apr 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 20,146 |
11 Apr 2024 | 315.00 | 0.00 | 0.00% | 312.50 | 315.00 | 7,093 |
10 Apr 2024 | 315.00 | 2.50 | 0.80% | 310.00 | 317.50 | 10,141 |
09 Apr 2024 | 312.50 | 2.50 | 0.81% | 310.00 | 312.50 | 18,693 |
08 Apr 2024 | 310.00 | 12.50 | 4.20% | 297.50 | 310.00 | 202,409 |
05 Apr 2024 | 297.50 | -12.50 | -4.03% | 295.00 | 310.00 | 33,280 |
04 Apr 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 27,098 |
03 Apr 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 19,025 |
02 Apr 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 27,947 |
28 Mar 2024 | 310.00 | 0.00 | 0.00% | 307.00 | 320.00 | 85,485 |
27 Mar 2024 | 310.00 | -12.00 | -3.73% | 305.00 | 320.00 | 40,451 |
26 Mar 2024 | 322.00 | -51.00 | -13.67% | 290.00 | 335.00 | 125,950 |
25 Mar 2024 | 373.00 | 0.00 | 0.00% | 373.00 | 373.00 | 7,914 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 340.00 | 360.00 | 340.00 | 349.04 | 12,232 | 15.00 | 4.41% |
1 Month | 320.00 | 360.00 | 295.00 | 315.69 | 33,098 | 35.00 | 10.94% |
3 Months | 427.00 | 427.00 | 290.00 | 341.98 | 18,392 | -72.00 | -16.86% |
6 Months | 345.00 | 445.00 | 290.00 | 365.34 | 17,267 | 10.00 | 2.90% |
1 Year | 535.00 | 535.00 | 290.00 | 406.93 | 16,038 | -180.00 | -33.64% |
3 Years | 329.00 | 595.00 | 290.00 | 426.22 | 15,738 | 26.00 | 7.90% |
5 Years | 286.00 | 595.00 | 166.50 | 384.41 | 15,062 | 69.00 | 24.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions