ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CML Cml Microsystems Plc

355.00
0.00 (0.00%)
12 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Cml Microsystems Plc LSE:CML London Ordinary Share GB0001602944 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 355.00 350.00 360.00
High Price Low Price Open Price Shares Traded Last Trade
355.00 355.00 355.00 4,518 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electronic Components, Nec 20.64M 4.81M 0.2978 11.92 57.35M

Cml Microsystems (CML) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jun 2024355.000.000.00%355.00355.005,858
10 Jun 2024355.000.000.00%355.00355.005,475
07 Jun 2024355.002.500.71%352.50355.0042,390
06 Jun 2024352.50-2.50-0.70%352.50355.0010,214
05 Jun 2024355.000.000.00%355.00355.0027,982
04 Jun 2024355.00-5.00-1.39%355.00360.0033,102
03 Jun 2024360.00-20.00-5.26%352.50380.0049,399
31 May 2024380.000.000.00%380.00380.003,844
30 May 2024380.000.000.00%380.00380.001,088
29 May 2024380.00-5.00-1.30%380.00385.001,273
28 May 2024385.000.000.00%385.00385.001,505
24 May 2024385.000.000.00%385.00385.006,261
23 May 2024385.00-5.00-1.28%385.00390.007,247
22 May 2024390.002.500.65%387.50390.002,796
21 May 2024387.50-7.50-1.90%385.00395.009,027
20 May 2024395.002.500.64%392.50395.005,523
17 May 2024392.500.000.00%392.50392.508,539
16 May 2024392.500.000.00%392.50392.501,806
15 May 2024392.507.501.95%385.00392.508,850
14 May 2024385.000.000.00%385.00385.0012,330
13 May 2024385.00-22.50-5.52%377.50407.5029,291
Download more Cml Microsystems Plc Historical Data

Cml Microsystems Plc (CML) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week355.00355.00352.50354.7218,3840.000.00%
1 Month385.00395.00352.50364.3012,220-30.00-7.79%
3 Months367.00420.00290.00343.2522,175-12.00-3.27%
6 Months376.00445.00290.00366.7217,239-21.00-5.59%
1 Year451.00460.00290.00391.5515,548-96.00-21.29%
3 Years367.00595.00290.00424.9616,181-12.00-3.27%
5 Years273.00595.00166.50390.2814,46482.0030.04%

Your Recent History

Delayed Upgrade Clock