ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CLON Clontarf Energy Plc

0.0375
0.00 (0.00%)
Last Updated: 08:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Clontarf Energy Plc LSE:CLON London Ordinary Share GB00B09WLX62 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0375 0.035 0.04
High Price Low Price Open Price Shares Traded Last Trade
0.0375 0.0375 0.0375 6,201,309 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Gold Ores 0 -4.77M -0.0009 -0.44 2.08M

Clontarf Energy (CLON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 20240.0375-0.003-7.41%0.03750.040582,444,232
23 Apr 20240.04050.004512.50%0.0360.0425169,470,646
22 Apr 20240.0360.003510.77%0.03250.041245,203,627
19 Apr 20240.03250.000.00%0.03250.032516,764,567
18 Apr 20240.03250.000.00%0.03250.032583,862,374
17 Apr 20240.03250.000.00%0.03250.032528,854,911
16 Apr 20240.03250.000.00%0.03250.032542,734,175
15 Apr 20240.03250.000.00%0.03250.032514,968,453
12 Apr 20240.03250.000.00%0.03150.032570,897,127
11 Apr 20240.0325-0.003-8.45%0.03250.0355227,587,082
10 Apr 20240.0355-0.001-2.74%0.03550.036562,408,519
09 Apr 20240.03650.000.00%0.03650.0365138,962,112
08 Apr 20240.03650.00154.29%0.03650.036531,721,952
05 Apr 20240.035-0.0005-1.41%0.0350.0365249,822,913
04 Apr 20240.03550.000.00%0.03550.035545,390,408
03 Apr 20240.03550.000.00%0.03550.035570,309,524
02 Apr 20240.0355-0.001-2.74%0.03550.036599,464,379
28 Mar 20240.03650.00051.39%0.0360.037152,015,525
27 Mar 20240.0360.0025.88%0.0340.03666,773,735
26 Mar 20240.034-0.0025-6.85%0.0340.036599,641,686
25 Mar 20240.03650.000.00%0.0340.0365129,739,388
Download more Clontarf Energy Plc Historical Data

Clontarf Energy Plc (CLON) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03250.04250.03250.036894119,549,0890.00515.38%
1 Month0.0360.04250.03150.035432101,826,8070.00154.17%
3 Months0.04250.06250.03150.037691126,908,910-0.005-11.76%
6 Months0.05750.080.03150.04339291,450,437-0.02-34.78%
1 Year0.15250.16250.03150.076894104,722,145-0.115-75.41%
3 Years0.380.7950.03150.13051683,568,763-0.3425-90.13%
5 Years0.2251.9750.03150.15270252,359,967-0.1875-83.33%

Your Recent History

Delayed Upgrade Clock