We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Clontarf Energy Plc | LSE:CLON | London | Ordinary Share | GB00B09WLX62 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.031 | 0.029 | 0.033 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.031 | 0.031 | 0.031 | 299,128 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | -870k | -0.0001 | -3.00 | 2.26M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2025 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 7,269,500 |
| 21 May 2025 | 0.031 | 0.00 | 0.00% | 0.031 | 0.0315 | 39,132,430 |
| 20 May 2025 | 0.031 | -0.0005 | -1.59% | 0.031 | 0.0315 | 15,040,081 |
| 19 May 2025 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0325 | 54,792,617 |
| 16 May 2025 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 4,018,007 |
| 15 May 2025 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 32,747,766 |
| 14 May 2025 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 6,007,329 |
| 13 May 2025 | 0.0315 | -0.0005 | -1.56% | 0.0315 | 0.032 | 23,019,475 |
| 12 May 2025 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 11,302,358 |
| 09 May 2025 | 0.032 | -0.002 | -5.88% | 0.032 | 0.034 | 19,732,691 |
| 08 May 2025 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 23,812,036 |
| 07 May 2025 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 539,260 |
| 06 May 2025 | 0.034 | -0.002 | -5.56% | 0.034 | 0.036 | 34,190,273 |
| 02 May 2025 | 0.036 | -0.0005 | -1.37% | 0.036 | 0.0365 | 28,417,129 |
| 01 May 2025 | 0.0365 | 0.00 | 0.00% | 0.0365 | 0.0365 | 19,232,423 |
| 30 Apr 2025 | 0.0365 | 0.00 | 0.00% | 0.0365 | 0.0365 | 37,408,621 |
| 29 Apr 2025 | 0.0365 | 0.003 | 8.96% | 0.0335 | 0.042 | 175,802,334 |
| 28 Apr 2025 | 0.0335 | 0.00 | 0.00% | 0.0335 | 0.0335 | 5,137,357 |
| 25 Apr 2025 | 0.0335 | 0.00 | 0.00% | 0.0335 | 0.0335 | 6,997,414 |
| 24 Apr 2025 | 0.0335 | -0.003 | -8.22% | 0.0335 | 0.0365 | 147,157,490 |
| 23 Apr 2025 | 0.0365 | -0.0005 | -1.35% | 0.0365 | 0.037 | 16,709,466 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0315 | 0.0325 | 0.031 | 0.031245 | 24,050,527 | -0.0005 | -1.59% |
| 1 Month | 0.0335 | 0.042 | 0.031 | 0.034154 | 28,663,111 | -0.0025 | -7.46% |
| 3 Months | 0.031 | 0.0505 | 0.0265 | 0.036111 | 66,696,304 | 0.00 | 0.00% |
| 6 Months | 0.0405 | 0.0515 | 0.0265 | 0.036993 | 69,111,666 | -0.0095 | -23.46% |
| 1 Year | 0.04 | 0.145 | 0.0125 | 0.049797 | 190,560,882 | -0.009 | -22.50% |
| 3 Years | 0.485 | 0.505 | 0.0125 | 0.079894 | 143,576,384 | -0.454 | -93.61% |
| 5 Years | 0.45 | 0.795 | 0.0125 | 0.096805 | 90,633,319 | -0.419 | -93.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
