We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Clontarf Energy Plc | LSE:CLON | London | Ordinary Share | GB00B09WLX62 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -5.88% | 0.08 | 0.075 | 0.085 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.085 | 0.0775 | 0.085 | 80,381,394 | 14:28:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | -4.77M | -0.0007 | -1.14 | 6.11M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.08 | -0.005 | -5.88% | 0.0775 | 0.085 | 80,381,394 |
| 25 Jul 2024 | 0.085 | -0.0075 | -8.11% | 0.08 | 0.0925 | 107,036,011 |
| 24 Jul 2024 | 0.0925 | -0.0025 | -2.63% | 0.0925 | 0.095 | 33,998,600 |
| 23 Jul 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 55,654,978 |
| 22 Jul 2024 | 0.095 | -0.01 | -9.52% | 0.095 | 0.105 | 45,746,347 |
| 19 Jul 2024 | 0.105 | 0.005 | 5.00% | 0.0975 | 0.11 | 122,993,606 |
| 18 Jul 2024 | 0.10 | 0.00 | 0.00% | 0.0975 | 0.10 | 63,468,305 |
| 17 Jul 2024 | 0.10 | 0.0025 | 2.56% | 0.0975 | 0.11 | 132,656,316 |
| 16 Jul 2024 | 0.0975 | 0.0025 | 2.63% | 0.09 | 0.0975 | 74,571,403 |
| 15 Jul 2024 | 0.095 | 0.005 | 5.56% | 0.08 | 0.105 | 270,764,271 |
| 12 Jul 2024 | 0.09 | -0.0075 | -7.69% | 0.085 | 0.0975 | 196,383,726 |
| 11 Jul 2024 | 0.0975 | -0.0025 | -2.50% | 0.0905 | 0.10 | 138,167,079 |
| 10 Jul 2024 | 0.10 | -0.0025 | -2.44% | 0.095 | 0.11 | 250,387,730 |
| 09 Jul 2024 | 0.1025 | -0.0025 | -2.38% | 0.0975 | 0.145 | 797,243,527 |
| 08 Jul 2024 | 0.105 | -0.01 | -8.70% | 0.10 | 0.12 | 506,402,390 |
| 05 Jul 2024 | 0.115 | 0.00 | 0.00% | 0.105 | 0.125 | 532,034,092 |
| 04 Jul 2024 | 0.115 | 0.0175 | 17.95% | 0.085 | 0.115 | 300,262,205 |
| 03 Jul 2024 | 0.0975 | 0.02 | 25.81% | 0.0775 | 0.125 | 1,153,824,535 |
| 02 Jul 2024 | 0.0775 | 0.015 | 24.00% | 0.0625 | 0.0775 | 261,654,482 |
| 01 Jul 2024 | 0.0625 | -0.0075 | -10.71% | 0.0625 | 0.069 | 429,969,163 |
| 28 Jun 2024 | 0.07 | -0.0005 | -0.71% | 0.0675 | 0.0725 | 360,102,903 |
| 27 Jun 2024 | 0.0705 | 0.0105 | 17.50% | 0.055 | 0.0775 | 1,135,560,312 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0975 | 0.11 | 0.0775 | 0.095204 | 73,085,908 | -0.0175 | -17.95% |
| 1 Month | 0.0715 | 0.145 | 0.0625 | 0.095836 | 291,666,083 | 0.0085 | 11.89% |
| 3 Months | 0.0365 | 0.145 | 0.0125 | 0.04912 | 502,339,423 | 0.0435 | 119.18% |
| 6 Months | 0.04 | 0.145 | 0.0125 | 0.04674 | 294,333,337 | 0.04 | 100.00% |
| 1 Year | 0.0925 | 0.145 | 0.0125 | 0.05084 | 178,840,679 | -0.0125 | -13.51% |
| 3 Years | 0.37 | 0.795 | 0.0125 | 0.101061 | 120,761,032 | -0.29 | -78.38% |
| 5 Years | 0.225 | 1.975 | 0.0125 | 0.120786 | 75,496,107 | -0.145 | -64.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
