ADVFN

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Clontarf Energy Plc	LSE:CLON	London	Ordinary Share	GB00B09WLX62	ORD 0.01P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0005	-1.54%	0.032	0.03	0.034

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0325	0.032	0.0325	24,886,801	12:24:09

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Gold Ores	0	-870k	-0.0001	-3.00	2.34M

Clontarf Energy (CLON) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Jan 2025	0.032	-0.0005	-1.54%	0.032	0.0325	24,886,801
31 Dec 2024	0.0325	0.00	0.00%	0.0325	0.0325	7,084,241
30 Dec 2024	0.0325	0.00	0.00%	0.0325	0.0325	9,271,448
27 Dec 2024	0.0325	0.00	0.00%	0.0325	0.0325	37,430,796
24 Dec 2024	0.0325	0.00	0.00%	0.0325	0.0325	3,036,526
23 Dec 2024	0.0325	0.00	0.00%	0.0325	0.0325	20,444,155
20 Dec 2024	0.0325	0.00	0.00%	0.0325	0.0325	12,751,611
19 Dec 2024	0.0325	-0.001	-2.99%	0.0325	0.0325	7,783,730
18 Dec 2024	0.0335	0.00	0.00%	0.0335	0.0335	10,961,625
17 Dec 2024	0.0335	0.00	0.00%	0.0335	0.0335	11,966,776
16 Dec 2024	0.0335	0.00	0.00%	0.0335	0.0335	32,523,701
13 Dec 2024	0.0335	0.00	0.00%	0.0335	0.0335	4,299,876
12 Dec 2024	0.0335	-0.0025	-6.94%	0.0335	0.036	45,057,555
11 Dec 2024	0.036	0.002	5.88%	0.034	0.036	50,879,195
10 Dec 2024	0.034	-0.001	-2.86%	0.034	0.035	21,931,843
09 Dec 2024	0.035	0.0005	1.45%	0.0345	0.0355	62,064,454
06 Dec 2024	0.0345	-0.002	-5.48%	0.032	0.0365	178,579,445
05 Dec 2024	0.0365	0.0055	17.74%	0.031	0.041	640,758,972
04 Dec 2024	0.031	-0.0025	-7.46%	0.0285	0.0335	175,570,227
03 Dec 2024	0.0335	-0.004	-10.67%	0.0315	0.0375	146,794,331

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0325	0.0325	0.032	0.0325	17,928,828	-0.0005	-1.54%
1 Month	0.031	0.041	0.031	0.035431	68,048,585	0.001	3.23%
3 Months	0.051	0.0515	0.0285	0.039361	79,042,438	-0.019	-37.25%
6 Months	0.0625	0.145	0.0285	0.066982	157,666,286	-0.0305	-48.80%
1 Year	0.0525	0.145	0.0125	0.049226	210,741,429	-0.0205	-39.05%
3 Years	0.23	0.795	0.0125	0.093353	138,950,399	-0.198	-86.09%
5 Years	1.075	1.225	0.0125	0.104	85,700,921	-1.04	-97.02%