Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Clontarf Energy Plc | LSE:CLON | London | Ordinary Share | GB00B09WLX62 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 5.19% | 0.0405 | 0.038 | 0.043 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0405 | 0.0385 | 0.0385 | 60,678,966 | 15:36:44 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | -870k | -0.0001 | -4.00 | 2.77M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.0405 | 0.002 | 5.19% | 0.0385 | 0.0405 | 60,678,966 |
| 21 Nov 2024 | 0.0385 | -0.0005 | -1.28% | 0.0375 | 0.039 | 53,881,835 |
| 20 Nov 2024 | 0.039 | -0.002 | -4.88% | 0.039 | 0.041 | 54,686,250 |
| 19 Nov 2024 | 0.041 | 0.002 | 5.13% | 0.039 | 0.041 | 51,187,212 |
| 18 Nov 2024 | 0.039 | -0.002 | -4.88% | 0.039 | 0.041 | 21,392,874 |
| 15 Nov 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 9,200,000 |
| 14 Nov 2024 | 0.041 | 0.001 | 2.50% | 0.039 | 0.041 | 122,819,715 |
| 13 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 14,777,379 |
| 12 Nov 2024 | 0.04 | -0.001 | -2.44% | 0.039 | 0.041 | 40,278,522 |
| 11 Nov 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 13,335,289 |
| 08 Nov 2024 | 0.041 | -0.0015 | -3.53% | 0.041 | 0.0425 | 36,193,226 |
| 07 Nov 2024 | 0.0425 | -0.003 | -6.59% | 0.0425 | 0.0455 | 48,646,077 |
| 06 Nov 2024 | 0.0455 | 0.0065 | 16.67% | 0.039 | 0.046 | 238,949,076 |
| 05 Nov 2024 | 0.039 | -0.001 | -2.50% | 0.039 | 0.0515 | 392,082,099 |
| 04 Nov 2024 | 0.04 | 0.004 | 11.11% | 0.036 | 0.0425 | 167,694,797 |
| 01 Nov 2024 | 0.036 | -0.002 | -5.26% | 0.0355 | 0.038 | 44,180,837 |
| 31 Oct 2024 | 0.038 | 0.0015 | 4.11% | 0.0365 | 0.038 | 90,697,166 |
| 30 Oct 2024 | 0.0365 | 0.0005 | 1.39% | 0.0355 | 0.0365 | 90,228,307 |
| 29 Oct 2024 | 0.036 | -0.003 | -7.69% | 0.036 | 0.039 | 63,619,191 |
| 28 Oct 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 29,617,985 |
| 25 Oct 2024 | 0.039 | -0.0025 | -6.02% | 0.039 | 0.0415 | 22,200,988 |
| 24 Oct 2024 | 0.0415 | -0.0015 | -3.49% | 0.0415 | 0.043 | 38,868,406 |
| 23 Oct 2024 | 0.043 | 0.004 | 10.26% | 0.039 | 0.043 | 63,506,755 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.041 | 0.041 | 0.0375 | 0.039493 | 38,069,634 | -0.0005 | -1.22% |
| 1 Month | 0.0415 | 0.0515 | 0.0355 | 0.040087 | 80,283,441 | -0.001 | -2.41% |
| 3 Months | 0.085 | 0.085 | 0.0355 | 0.053291 | 182,842,445 | -0.0445 | -52.35% |
| 6 Months | 0.0425 | 0.145 | 0.0125 | 0.052507 | 305,565,034 | -0.002 | -4.71% |
| 1 Year | 0.0625 | 0.145 | 0.0125 | 0.04986 | 207,338,815 | -0.022 | -35.20% |
| 3 Years | 0.25 | 0.795 | 0.0125 | 0.094565 | 136,645,894 | -0.2095 | -83.80% |
| 5 Years | 0.425 | 1.975 | 0.0125 | 0.111441 | 84,666,728 | -0.3845 | -90.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
