We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Clontarf Energy Plc | LSE:CLON | London | Ordinary Share | GB00B09WLX62 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0335 | 0.032 | 0.035 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0335 | 0.0335 | 0.0335 | 7,786,587 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | -4.77M | -0.0009 | -0.33 | 1.56M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0335 | -0.003 | -8.22% | 0.0335 | 0.0365 | 51,106,796 |
| 02 May 2024 | 0.0365 | -0.001 | -2.67% | 0.0365 | 0.0375 | 33,924,579 |
| 01 May 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 5,326,799 |
| 30 Apr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 6,038,420 |
| 29 Apr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 42,551,579 |
| 26 Apr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 10,809,471 |
| 25 Apr 2024 | 0.0375 | 0.00 | 0.00% | 0.0375 | 0.0375 | 7,163,376 |
| 24 Apr 2024 | 0.0375 | -0.003 | -7.41% | 0.0375 | 0.0405 | 82,444,232 |
| 23 Apr 2024 | 0.0405 | 0.0045 | 12.50% | 0.036 | 0.0425 | 169,470,646 |
| 22 Apr 2024 | 0.036 | 0.0035 | 10.77% | 0.0325 | 0.041 | 245,203,627 |
| 19 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 16,764,567 |
| 18 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 83,862,374 |
| 17 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 28,854,911 |
| 16 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 42,734,175 |
| 15 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 14,968,453 |
| 12 Apr 2024 | 0.0325 | 0.00 | 0.00% | 0.0315 | 0.0325 | 70,897,127 |
| 11 Apr 2024 | 0.0325 | -0.003 | -8.45% | 0.0325 | 0.0355 | 227,587,082 |
| 10 Apr 2024 | 0.0355 | -0.001 | -2.74% | 0.0355 | 0.0365 | 62,408,519 |
| 09 Apr 2024 | 0.0365 | 0.00 | 0.00% | 0.0365 | 0.0365 | 138,962,112 |
| 08 Apr 2024 | 0.0365 | 0.0015 | 4.29% | 0.0365 | 0.0365 | 31,721,952 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0375 | 0.0375 | 0.0335 | 0.035027 | 24,099,149 | -0.004 | -10.67% |
| 1 Month | 0.0365 | 0.0425 | 0.0315 | 0.03542 | 70,583,097 | -0.003 | -8.22% |
| 3 Months | 0.0375 | 0.0625 | 0.0315 | 0.037287 | 120,170,708 | -0.004 | -10.67% |
| 6 Months | 0.055 | 0.08 | 0.0315 | 0.042252 | 89,936,169 | -0.0215 | -39.09% |
| 1 Year | 0.1225 | 0.1625 | 0.0315 | 0.075403 | 103,554,830 | -0.089 | -72.65% |
| 3 Years | 0.355 | 0.795 | 0.0315 | 0.130491 | 83,806,793 | -0.3215 | -90.56% |
| 5 Years | 0.255 | 1.975 | 0.0315 | 0.152637 | 52,611,356 | -0.2215 | -86.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
