We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Clontarf Energy Plc | LSE:CLON | London | Ordinary Share | GB00B09WLX62 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0285 | 0.027 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0285 | 0.0285 | 0.0285 | 45,422,375 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | -870k | -0.0001 | -3.00 | 2.08M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 0.0285 | 0.00 | 0.00% | 0.0285 | 0.0285 | 45,422,375 |
| 03 Mar 2025 | 0.0285 | -0.002 | -6.56% | 0.0285 | 0.0305 | 25,268,059 |
| 28 Feb 2025 | 0.0305 | -0.0005 | -1.61% | 0.0305 | 0.031 | 11,047,987 |
| 27 Feb 2025 | 0.031 | -0.0015 | -4.62% | 0.031 | 0.0325 | 12,856,216 |
| 26 Feb 2025 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 29,239,384 |
| 25 Feb 2025 | 0.0325 | 0.003 | 10.17% | 0.0295 | 0.0325 | 70,477,959 |
| 24 Feb 2025 | 0.0295 | -0.0015 | -4.84% | 0.0295 | 0.031 | 17,784,925 |
| 21 Feb 2025 | 0.031 | -0.001 | -3.13% | 0.031 | 0.032 | 13,448,934 |
| 20 Feb 2025 | 0.032 | -0.001 | -3.03% | 0.032 | 0.0335 | 38,801,356 |
| 19 Feb 2025 | 0.033 | 0.002 | 6.45% | 0.031 | 0.033 | 91,669,944 |
| 18 Feb 2025 | 0.031 | -0.0015 | -4.62% | 0.031 | 0.0315 | 68,555,667 |
| 17 Feb 2025 | 0.0325 | -0.001 | -2.99% | 0.0325 | 0.0335 | 40,279,476 |
| 14 Feb 2025 | 0.0335 | -0.002 | -5.63% | 0.0335 | 0.0355 | 46,488,527 |
| 13 Feb 2025 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 14,323,569 |
| 12 Feb 2025 | 0.0355 | -0.0005 | -1.39% | 0.0355 | 0.036 | 6,691,391 |
| 11 Feb 2025 | 0.036 | -0.0005 | -1.37% | 0.036 | 0.0365 | 29,600,355 |
| 10 Feb 2025 | 0.0365 | -0.0005 | -1.35% | 0.0365 | 0.037 | 38,396,855 |
| 07 Feb 2025 | 0.037 | -0.001 | -2.63% | 0.037 | 0.038 | 37,296,909 |
| 06 Feb 2025 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 19,662,574 |
| 05 Feb 2025 | 0.038 | -0.0025 | -6.17% | 0.038 | 0.0405 | 20,300,634 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0295 | 0.0325 | 0.0285 | 0.031543 | 29,777,921 | -0.001 | -3.39% |
| 1 Month | 0.038 | 0.0405 | 0.0285 | 0.03416 | 36,239,747 | -0.0095 | -25.00% |
| 3 Months | 0.035 | 0.0515 | 0.0285 | 0.038352 | 56,841,430 | -0.0065 | -18.57% |
| 6 Months | 0.08 | 0.08 | 0.0285 | 0.048324 | 124,562,115 | -0.0515 | -64.38% |
| 1 Year | 0.045 | 0.145 | 0.0125 | 0.049134 | 210,514,295 | -0.0165 | -36.67% |
| 3 Years | 0.205 | 0.795 | 0.0125 | 0.091707 | 142,698,627 | -0.1765 | -86.10% |
| 5 Years | 0.70 | 1.125 | 0.0125 | 0.100106 | 87,870,177 | -0.6715 | -95.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
