We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Clontarf Energy Plc | LSE:CLON | London | Ordinary Share | GB00B09WLX62 | ORD 0.01P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.039 | 0.038 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.039 | 0.039 | 0.039 | 927,000 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Gold Ores | 0 | -870k | -0.0001 | -4.00 | 2.81M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 8,758,582 |
| 30 Jan 2025 | 0.039 | -0.001 | -2.50% | 0.039 | 0.04 | 44,943,242 |
| 29 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 74,154,725 |
| 28 Jan 2025 | 0.04 | -0.005 | -11.11% | 0.037 | 0.045 | 184,375,985 |
| 27 Jan 2025 | 0.045 | 0.005 | 12.50% | 0.04 | 0.0515 | 689,675,036 |
| 24 Jan 2025 | 0.04 | 0.0035 | 9.59% | 0.0365 | 0.04 | 94,629,785 |
| 23 Jan 2025 | 0.0365 | 0.0025 | 7.35% | 0.034 | 0.038 | 142,246,463 |
| 22 Jan 2025 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 72,911,561 |
| 21 Jan 2025 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 29,709,000 |
| 20 Jan 2025 | 0.034 | -0.0025 | -6.85% | 0.0335 | 0.0365 | 109,467,478 |
| 17 Jan 2025 | 0.0365 | -0.0015 | -3.95% | 0.035 | 0.038 | 61,222,056 |
| 16 Jan 2025 | 0.038 | -0.0035 | -8.43% | 0.038 | 0.042 | 133,956,038 |
| 15 Jan 2025 | 0.0415 | 0.0115 | 38.33% | 0.03 | 0.0415 | 443,359,549 |
| 14 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 12,098,188 |
| 13 Jan 2025 | 0.03 | -0.001 | -3.23% | 0.03 | 0.031 | 9,484,627 |
| 10 Jan 2025 | 0.031 | -0.0005 | -1.59% | 0.031 | 0.0315 | 12,528,224 |
| 09 Jan 2025 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 25,875,253 |
| 08 Jan 2025 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 4,551,998 |
| 07 Jan 2025 | 0.0315 | -0.0005 | -1.56% | 0.0315 | 0.032 | 7,473,829 |
| 06 Jan 2025 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 14,364,967 |
| 03 Jan 2025 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 20,134,209 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.0515 | 0.037 | 0.043388 | 200,381,514 | -0.001 | -2.50% |
| 1 Month | 0.032 | 0.0515 | 0.03 | 0.040479 | 108,789,329 | 0.007 | 21.88% |
| 3 Months | 0.041 | 0.0515 | 0.0285 | 0.038488 | 77,492,205 | -0.002 | -4.88% |
| 6 Months | 0.0825 | 0.105 | 0.0285 | 0.052383 | 129,925,859 | -0.0435 | -52.73% |
| 1 Year | 0.0425 | 0.145 | 0.0125 | 0.049109 | 212,871,252 | -0.0035 | -8.24% |
| 3 Years | 0.225 | 0.795 | 0.0125 | 0.09213 | 142,170,485 | -0.186 | -82.67% |
| 5 Years | 1.025 | 1.125 | 0.0125 | 0.101066 | 87,122,095 | -0.986 | -96.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
