Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Clipper Logistics Plc LSE:CLG London Ordinary Share GB00BMMV6B79 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.00 -2.5% 468.00 470.00 473.50 479.00 460.50 478.00 63,664 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 500.7 20.1 15.9 29.4 476

Clipper Logistics (CLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 2020468.00-12.00-2.5%460.50479.0063,664
22 Oct 2020480.0012.502.67%468.50482.5085,857
21 Oct 2020467.50-2.50-0.53%464.50478.50187,586
20 Oct 2020470.00-22.50-4.57%466.50504.00162,320
19 Oct 2020492.50-10.50-2.09%490.00520.0082,904
16 Oct 2020503.00-12.00-2.33%500.00519.00257,968
15 Oct 2020515.002.000.39%497.50515.001,417,690
14 Oct 2020513.000.000.0%513.00519.00367,021
13 Oct 2020513.00-5.00-0.97%513.00523.00280,962
12 Oct 2020518.0010.001.97%508.00518.00254,858
09 Oct 2020508.006.001.2%500.00510.0090,776
08 Oct 2020502.000.000.0%500.00508.00558,196
07 Oct 2020502.0011.002.24%491.00503.00180,572
06 Oct 2020491.007.001.45%480.00495.00172,881
05 Oct 2020484.0011.002.33%474.00485.00180,216
02 Oct 2020473.00-7.00-1.46%462.50479.50429,104
01 Oct 2020480.00-7.50-1.54%473.50508.00293,392
30 Sep 2020487.507.501.56%466.50527.00446,805
29 Sep 2020480.000.000.0%464.00480.0075,586
28 Sep 2020480.0013.002.78%457.00480.00121,650
25 Sep 2020467.009.001.97%450.00480.001,021,457
24 Sep 2020458.0024.005.53%437.50480.001,855,112
Download more Clipper Logistics Plc Historical Data

Clipper Logistics Plc (CLG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week516.00520.00460.50483.86155,327-48.00-9.3%
1 Month480.00527.00450.00493.58321,286-12.00-2.5%
3 Months326.00527.00322.50444.01356,812142.0043.56%
6 Months207.50527.00204.00399.80231,667260.50125.54%
1 Year225.50527.00130.00319.44236,046242.50107.54%
3 Years440.00527.00130.00308.27227,51928.006.36%
5 Years285.00527.00130.00313.38178,158183.0064.21%
ADVFN Advertorial
Your Recent History
LSE
CLG
Clipper Lo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 01:06:01