Share Name Share Symbol Market Type Share ISIN Share Description
Clipper Logistics LSE:CLG London Ordinary Share GB00BMMV6B79 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.00p -1.88% 470.00p 470.00p 474.00p 471.00p 470.00p 471.00p 242,936 15:45:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 340.1 16.1 12.5 37.6 471.36

Clipper (CLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018469.99996-9.00-1.88%469.99996470.99996242,936
17 Jan 2018479+4.00+0.84%469.99996480137,620
16 Jan 2018475+5.00+1.06%47548020,183
15 Jan 2018469.99996-2.00-0.42%469.9999647924,304
12 Jan 2018472.00003-1.00-0.21%472.0000348054,290
11 Jan 2018473.00003-2.00-0.42%470.99996490.0000341,721
10 Jan 2018475-10.00-2.06%475494689,937
09 Jan 2018485+22.00+4.75%469.99996490.00003344,409
08 Jan 2018463+12.00+2.66%453470.9999693,282
05 Jan 2018451-9.00-1.96%451463211,565
04 Jan 2018460+4.00+0.88%457.0000346553,283
03 Jan 2018455.99996-9.00-1.94%45048491,974
02 Jan 2018465+25.00+5.68%440.00003477123,433
29 Dec 2017440.00003+1.00+0.23%440.00003440.000036,533
28 Dec 2017438.99996+14.00+3.29%425.00003438.999962,942
27 Dec 2017425.00003-15.00-3.41%425.00003427.51,874
22 Dec 2017440.00003+9.00+2.09%425.00003440.0000311,152
21 Dec 2017431+0.75+0.17%425.00003435188,489
20 Dec 2017430.24996+8.25+1.95%423.99996435122,466
19 Dec 2017421.99996-0.50-0.12%420425.0000311,005
Download more Clipper Logistics Historical Data

Clipper Logistics (CLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week490490470475.656720k243k56k-20-4.08%
1 Month430.25494425467.62592k690k123k39.759.24%
3 Months430494392444.12652k690k71k409.30%
6 Months430494390424.03712k2M78k409.30%
1 Year384494335412.694910002M86k8622.40%
3 Years174.875494156.5306.837808M102k295.125168.76%
5 Years78.4149478.41274.605008M104k391.59499.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180119 01:39:09