Share Name Share Symbol Market Type Share ISIN Share Description
Clipper Logistics LSE:CLG London Ordinary Share GB00BMMV6B79 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.73% 275.00p 273.00p 276.00p 280.00p 270.00p 278.00p 20,453 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 400.1 18.0 14.2 19.4 279.20

Clipper (CLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2018273-5.00-1.80%27028017,699
16 Oct 2018278-4.00-1.42%27728876,722
15 Oct 2018282+7.00+2.55%275286707,696
12 Oct 2018275+10.00+3.77%2692751,006,303
11 Oct 2018265-7.00-2.57%255270142,511
10 Oct 2018272+10.00+3.82%258273383,075
09 Oct 2018262-9.00-3.32%252274410,476
08 Oct 2018271-18.00-6.23%271290233,448
05 Oct 2018289+1.00+0.35%28829445,026
04 Oct 2018288-7.00-2.37%28829673,312
03 Oct 2018295-3.00-1.01%291310155,252
02 Oct 2018298-8.00-2.61%298308122,785
01 Oct 2018306+9.00+3.03%29730823,084
28 Sep 2018297-8.00-2.62%29430985,043
27 Sep 2018305+9.00+3.04%28130844,447
26 Sep 2018296+2.00+0.68%28629692,781
25 Sep 2018294+3.00+1.03%29030092,016
24 Sep 2018291-9.00-3.00%28431044,466
21 Sep 2018300-4.00-1.32%30031056,081
20 Sep 2018304-1.00-0.33%293307125,353
19 Sep 20183050.000.00%30030524,461
18 Sep 20183050.000.00%293310122,381
Download more Clipper Logistics Historical Data

Clipper Logistics (CLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week267288255276.908618k1M390k83.00%
1 Month304310252279.363718k1M197k-29-9.54%
3 Months400415252306.856511k4M353k-125-31.25%
6 Months410469252329.32164k4M202k-135-32.93%
1 Year435494252378.11972k10M182k-160-36.78%
3 Years276.625494207352.53413210M130k-1.625-0.59%
5 Years108494108303.8027110M125k167154.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181018 16:50:33