Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Clipper Logistics LSE:CLG London Ordinary Share GB00BMMV6B79 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +3.15% 262.00p 259.00p 260.00p 264.00p 255.00p 264.00p 516,219 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 400.1 18.0 14.2 18.5 266.01

Clipper (CLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20192540.000.00%254260100,575
21 Jan 20192540.000.00%25325873,138
18 Jan 2019254+10.00+4.10%24825690,121
17 Jan 2019244-2.00-0.81%24425248,144
16 Jan 2019246+1.00+0.41%24625754,738
15 Jan 2019245+4.00+1.66%24324952,016
14 Jan 2019241+2.00+0.84%24024848,973
11 Jan 2019239-23.00-8.78%239267147,452
10 Jan 2019262-6.00-2.24%260271184,856
09 Jan 2019268+19.00+7.63%246270350,085
08 Jan 2019249+15.00+6.41%23924965,941
07 Jan 2019234+6.00+2.63%22823988,119
04 Jan 2019228+8.00+3.64%223230396,954
03 Jan 2019220+4.00+1.85%21122162,482
02 Jan 2019216-9.00-4.00%21123047,405
31 Dec 2018225-7.00-3.02%22523240,742
28 Dec 2018232+6.00+2.65%226235489,010
27 Dec 2018226+9.00+4.15%224240187,483
24 Dec 2018217-10.00-4.41%21522539,892
Download more Clipper Logistics Historical Data

Clipper Logistics (CLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week250264244251.493048k516k73k124.80%
1 Month225271211241.586741k516k140k3716.44%
3 Months270300210262.340010k1M204k-8-2.96%
6 Months416420210290.432610k4M268k-154-37.02%
1 Year440474210344.69704k10M215k-178-40.45%
3 Years280494207348.39263210M136k-18-6.43%
5 Years108494108300.3568110M129k154142.59%
Your Recent History
LSE
CLG
Clipper
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 20:46:49