Share Name Share Symbol Market Type Share ISIN Share Description
Clipper Logistics LSE:CLG London Ordinary Share GB00BMMV6B79 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +1.57% 452.00p 445.00p 452.00p 452.00p 452.00p 452.00p 1,581 08:00:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 340.1 16.1 12.5 36.2 458.15

Clipper (CLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2018445-2.00-0.45%44545228,949
23 May 2018447-3.00-0.67%44044719,092
22 May 20184500.000.00%445450100,415
21 May 20184500.000.00%44545260,676
18 May 2018450+7.00+1.58%435450164,262
17 May 2018443-1.00-0.23%4384498,252
16 May 2018444-3.00-0.67%44045213,181
15 May 2018447+5.00+1.13%44545217,164
14 May 2018442-5.00-1.12%44045234,061
11 May 2018447+6.00+1.36%44345038,866
10 May 2018441-3.00-0.68%441449272,147
09 May 2018444-1.00-0.22%44244869,765
08 May 2018445+2.00+0.45%43744849,952
04 May 2018443+3.00+0.68%43644938,699
03 May 20184400.000.00%4404400
02 May 2018440+5.00+1.15%43544569,877
01 May 2018435-16.00-3.55%43544558,464
30 Apr 2018451-1.00-0.22%44745449,885
27 Apr 2018452-6.00-1.31%45045847,502
26 Apr 2018458+5.00+1.10%452469178,823
25 Apr 2018453+13.00+2.95%448459118,802
Download more Clipper Logistics Historical Data

Clipper Logistics (CLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week450452435449.459019k164k75k20.44%
1 Month458458435445.09398k272k63k-6-1.31%
3 Months404469335403.00408k463k89k4811.88%
6 Months423494335440.41172k10M173k296.86%
1 Year420494335432.18482k10M130k327.62%
3 Years205494199346.4347110M115k247120.49%
5 Years108494108300.2043110M114k344318.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180525 07:17:32