Share Name Share Symbol Market Type Share ISIN Share Description
Clipper Logistics LSE:CLG London Ordinary Share GB00BMMV6B79 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.32% 309.00p 308.00p 310.00p 320.00p 307.00p 319.00p 103,324 16:28:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 400.1 18.0 14.2 21.8 313.67

Clipper (CLG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 2018309+1.00+0.32%307320103,324
14 Aug 2018308-3.00-0.96%295316510,730
13 Aug 2018311+16.00+5.42%2983112,309,140
10 Aug 2018295-2.00-0.67%294298161,888
09 Aug 2018297+6.00+2.06%2942991,562,735
08 Aug 2018291-10.00-3.32%289303278,070
07 Aug 2018301-6.00-1.95%292308211,437
06 Aug 2018307-5.00-1.60%303318289,868
03 Aug 2018312-10.00-3.11%303329684,468
02 Aug 2018322-18.00-5.29%317344239,831
01 Aug 2018340+7.00+2.10%327345679,997
31 Jul 2018333+16.00+5.05%311345673,046
30 Jul 2018317-88.00-21.73%3043863,603,156
27 Jul 2018405+5.00+1.25%40140922,668
26 Jul 2018400-8.00-1.96%40041510,612
25 Jul 2018408-3.00-0.73%40542039,849
24 Jul 2018411+10.00+2.49%41042959,096
23 Jul 2018401-14.00-3.37%4014098,526
20 Jul 2018415+9.00+2.22%400421101,000
19 Jul 20184060.000.00%40141364,348
18 Jul 2018406-18.00-4.25%405416187,606
17 Jul 2018424+14.00+3.41%411424254,540
16 Jul 2018410-5.00-1.20%40742416,949
Download more Clipper Logistics Historical Data

Clipper Logistics (CLG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week303320289304.4553162k2M965k61.98%
1 Month415429289317.21389k4M585k-106-25.54%
3 Months445452289336.24874k4M241k-136-30.56%
6 Months415469289354.69744k4M156k-106-25.54%
1 Year423494289399.55352k10M159k-114-26.95%
3 Years298.5494207357.2212110M118k10.53.52%
5 Years108494108304.1620110M121k201186.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180816 04:44:57