Share Name Share Symbol Market Type Share ISIN Share Description
Clinigen Group LSE:CLIN London Ordinary Share GB00B89J2419 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +35.00p +3.32% 1,088.00p 1,084.00p 1,089.00p 1,092.00p 1,054.00p 1,059.00p 541,573 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 339.9 15.9 11.9 91.4 1,252.93

Clinigen (CLIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171053+15.00+1.45%10231053405,133
17 Aug 20171038+10.00+0.97%10261045218,078
16 Aug 20171028+8.00+0.78%10151037195,098
15 Aug 20171020+14.00+1.39%10021020491,601
14 Aug 20171005.9999+32.00+3.29%9651006.9999310,375
11 Aug 2017973.99993-31.00-3.08%972.999931000292,684
10 Aug 20171004.9999-5.00-0.50%9931015108,123
09 Aug 20171010-7.00-0.69%10031027106,913
08 Aug 20171017+17.00+1.70%998.51033333,351
07 Aug 20171000+11.50+1.16%989.499931002305,936
04 Aug 2017988.49993-1.50-0.15%985997259,638
03 Aug 2017990+2.00+0.20%986.51000212,283
02 Aug 2017988-6.00-0.60%980.5996213,290
01 Aug 2017994-8.00-0.80%966.51005.9999215,300
31 Jul 20171002+10.50+1.06%9881002244,047
28 Jul 2017991.49993-8.00-0.80%965.5996.5301,493
27 Jul 2017999.5+16.50+1.68%982.51000277,548
26 Jul 2017983+2.50+0.25%975.99993995297,678
25 Jul 2017980.5+12.50+1.29%961987214,549
24 Jul 2017968+1.00+0.10%949.5974.5214,620
21 Jul 2017967+28.00+2.98%939.5969.5321,805
Download more Clinigen Group Historical Data

Clinigen Group (CLIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9651,0929651,028.9554195k542k324k12312.75%
1 Month9641,092949.51,003.6985107k542k261k12412.86%
3 Months8721,092837927.574980k1M279k21624.77%
6 Months8521,092753864.734380k1M321k23627.70%
1 Year6311,092627.5796.269665k9M371k45772.42%
3 Years4351,092425668.897269012M359k653150.11%
5 Years1681,092168582.8047024M318k920547.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170821 19:28:52