Share Name Share Symbol Market Type Share ISIN Share Description
Clinigen Group LSE:CLIN London Ordinary Share GB00B89J2419 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.50p -0.63% 865.00p 868.00p 870.00p 880.00p 855.00p 863.00p 321,510 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 381.2 35.9 22.9 37.8 1,141.37

Clinigen (CLIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2018870.5+4.00+0.46%857.5900.5270,755
16 Oct 2018866.5+30.00+3.59%835.5871.5742,182
15 Oct 2018836.5+11.50+1.39%817842227,464
12 Oct 2018825+8.50+1.04%816.5839.5355,545
11 Oct 2018816.5+1.50+0.18%777824.5969,636
10 Oct 2018815-42.00-4.90%7838681,172,503
09 Oct 2018857-8.00-0.92%853889.5449,879
08 Oct 2018865-4.50-0.52%857887.5478,376
05 Oct 2018869.5-3.00-0.34%853.5880445,755
04 Oct 2018872.5+10.50+1.22%849.5881.5636,481
03 Oct 2018862-15.50-1.77%854886416,589
02 Oct 2018877.5+5.00+0.57%855883.5703,057
01 Oct 2018872.5+27.00+3.19%843899.5818,142
28 Sep 2018845.5+15.50+1.87%8358611,140,551
27 Sep 2018830-104.50-11.18%830898.51,318,282
26 Sep 2018934.5+12.50+1.36%917.5946.5306,954
25 Sep 2018922-1.50-0.16%916939.5279,565
24 Sep 2018923.5-7.00-0.75%906.5928118,736
21 Sep 2018930.5+13.50+1.47%916.5946.5317,760
20 Sep 2018917+14.00+1.55%900.5920140,363
19 Sep 2018903-2.00-0.22%900912189,905
18 Sep 2018905-20.00-2.16%903925941,842
Download more Clinigen Group Historical Data

Clinigen Group (CLIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week777900.5777839.6142227k970k513k8811.33%
1 Month903946.5777855.8960119k1M565k-38-4.21%
3 Months9651,054777910.251357k1M346k-100-10.36%
6 Months9151,054777900.557357k1M312k-50-5.46%
1 Year1,1251,187777970.597557k2M382k-260-23.11%
3 Years621.51,187492.75814.550014k9M407k243.539.18%
5 Years465.51,187359.25729.435669018M356k399.585.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181018 17:05:55