Share Name Share Symbol Market Type Share ISIN Share Description
Clinigen Group LSE:CLIN London Ordinary Share GB00B89J2419 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.17% 863.00p 861.50p 863.00p 877.00p 859.50p 860.00p 196,667 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 302.3 14.1 3.3 261.5 1,055.17

Clinigen (CLIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2018863+1.50+0.17%859.5877196,667
23 May 2018861.5-3.00-0.35%848870.5146,907
22 May 2018864.5-0.50-0.06%853.5872849,438
21 May 2018865+6.50+0.76%862.5868408,227
18 May 2018858.5-5.00-0.58%850.5868415,712
17 May 2018863.5-2.00-0.23%822869128,965
16 May 2018865.5+8.00+0.93%854872.5468,471
15 May 2018857.5-11.00-1.27%851.5865217,008
14 May 2018868.5-3.50-0.40%868877316,288
11 May 2018872-8.00-0.91%871.5886.5141,798
10 May 20188800.000.00%875885441,351
09 May 2018880-3.50-0.40%878885.5409,486
08 May 2018883.5+3.50+0.40%878.5887262,538
04 May 2018880-8.00-0.90%871.5885.5348,820
03 May 20188880.000.00%8888880
02 May 2018888+10.50+1.20%880892269,797
01 May 2018877.50.000.00%876.5880.5288,452
30 Apr 2018877.5+0.50+0.06%865882.5253,128
27 Apr 2018877+2.00+0.23%869.5884172,852
26 Apr 2018875-8.50-0.96%863879.5291,400
25 Apr 2018883.5-22.50-2.48%882.5903.5582,678
Download more Clinigen Group Historical Data

Clinigen Group (CLIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week822877822863.0328129k849k390k414.99%
1 Month879.5892822871.9206129k849k320k-16.5-1.88%
3 Months920979822903.4702129k1M360k-57-6.20%
6 Months1,0201,116822978.7019102k2M404k-157-15.39%
1 Year861.51,1878221,012.686380k2M417k1.50.17%
3 Years6391,187492.75791.209614k9M410k22435.05%
5 Years2601,187260691.013569024M360k603231.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180525 05:29:04