User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Clinigen Group Plc LSE:CLIN London Ordinary Share GB00B89J2419 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  11.50 1.37% 848.50 847.50 849.00 852.50 837.00 850.00 82,609 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 504.3 22.6 10.3 82.4 1,128

Clinigen (CLIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 2021848.5011.501.37%837.00852.5082,601
06 May 2021837.00-1.50-0.18%834.50850.00130,256
05 May 2021838.50-8.00-0.95%824.50849.00119,238
04 May 2021846.50-7.00-0.82%845.00858.00172,978
30 Apr 2021853.5020.502.46%831.50854.50258,518
29 Apr 2021833.00-3.00-0.36%833.00848.50152,729
28 Apr 2021836.0012.001.46%821.00840.00230,654
27 Apr 2021824.00-2.00-0.24%790.00829.50283,258
26 Apr 2021826.006.000.73%808.50837.00211,781
23 Apr 2021820.000.500.06%810.00829.50319,326
22 Apr 2021819.501.000.12%801.00827.50414,768
21 Apr 2021818.508.501.05%800.50827.00312,190
20 Apr 2021810.00-21.00-2.53%804.00839.50337,624
19 Apr 2021831.00-19.00-2.24%830.00855.00153,976
16 Apr 2021850.000.500.06%841.50862.00268,860
15 Apr 2021849.507.500.89%820.00854.501,047,733
14 Apr 2021842.00-3.00-0.36%835.50851.00286,370
13 Apr 2021845.009.001.08%829.50849.00386,084
12 Apr 2021836.003.500.42%823.50848.00607,731
09 Apr 2021832.5012.001.46%814.50832.50403,049
Download more Clinigen Group Plc Historical Data

Clinigen Group Plc (CLIN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week832.00858.00824.50848.02187,90216.501.98%
1 Month830.50862.00790.00836.01317,78218.002.17%
3 Months747.50862.00662.00763.85372,721101.0013.51%
6 Months613.00862.00593.00728.38341,312235.5038.42%
1 Year723.50940.00554.00719.04396,731125.0017.28%
3 Years879.501,069.00350.40790.29360,066-31.00-3.52%
5 Years513.001,187.00350.40815.76390,552335.5065.4%
ADVFN Advertorial
Your Recent History
LSE
CLIN
Clinigen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210509 05:26:29