Share Name Share Symbol Market Type Share ISIN Share Description
Clinigen Group LSE:CLIN London Ordinary Share GB00B89J2419 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -0.75% 992.50p 990.50p 992.50p 1,007.00p 990.00p 1,004.00p 69,605 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 302.3 14.1 3.3 300.8 1,213.51

Clinigen (CLIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 2018992.5-7.50-0.75%990100769,605
14 Aug 20181000-10.00-0.99%9931018123,584
13 Aug 20181010-9.00-0.88%9941016171,225
10 Aug 20181019+4.00+0.39%990.51028104,396
09 Aug 20181015-4.00-0.39%1014102556,644
08 Aug 20181019-8.00-0.78%1017103570,550
07 Aug 20181027+9.00+0.88%1020103799,745
06 Aug 20181018-25.00-2.40%10091052238,101
03 Aug 20181043+15.00+1.46%10261054391,493
02 Aug 20181028-8.00-0.77%10171035176,189
01 Aug 20181036+30.00+2.98%10031038429,823
31 Jul 20181006+21.00+2.13%9871009178,454
30 Jul 2018985-10.00-1.01%982.51000140,061
27 Jul 2018995-21.00-2.07%979.51013566,483
26 Jul 20181016+53.00+5.50%9621016629,591
25 Jul 2018963+3.50+0.36%950967.5266,661
24 Jul 2018959.5-5.50-0.57%953.5970187,018
23 Jul 2018965-21.50-2.18%963.5983.5138,848
20 Jul 2018986.5+4.00+0.41%979999.580,415
19 Jul 2018982.5-10.50-1.06%977.51000101,699
18 Jul 2018993+14.00+1.43%9781001212,484
17 Jul 2018979-16.00-1.61%9641015260,438
16 Jul 20189950.000.00%988.5995.5197,275
Download more Clinigen Group Historical Data

Clinigen Group (CLIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0351,0359901,011.181457k171k105k-42.5-4.11%
1 Month978.51,0549501,006.798257k630k218k141.43%
3 Months850.51,054828924.856057k671k250k14216.70%
6 Months9881,067822920.662757k1M312k4.50.46%
1 Year1,0221,1878221,014.976857k2M411k-29.5-2.89%
3 Years7401,187492.75802.878414k9M411k252.534.12%
5 Years366.751,187359.25703.991869024M367k625.75170.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180816 04:44:02