Share Name Share Symbol Market Type Share ISIN Share Description
Clinigen Group LSE:CLIN London Ordinary Share GB00B89J2419 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +48.00p +4.79% 1,051.00p 1,050.00p 1,051.00p 1,054.00p 1,006.00p 1,016.00p 1,660,638 15:58:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 302.3 14.1 3.3 318.5 1,285.04

Clinigen (CLIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20181003-31.00-3.00%989.499931033512,001
16 Jan 20181034-1.00-0.10%10221047291,559
15 Jan 20181035-4.00-0.38%10261046537,735
12 Jan 20181039-1.00-0.10%102110531,438,599
11 Jan 20181040+3.00+0.29%10351051743,638
10 Jan 20181037+10.00+0.97%10191041780,525
09 Jan 20181027+35.50+3.58%953.51044759,501
08 Jan 2018991.49993-8.50-0.85%9901010282,180
05 Jan 20181000-9.00-0.89%9941013567,869
04 Jan 20181009-9.00-0.88%1006.99991024677,857
03 Jan 20181018+9.00+0.89%10101024178,138
02 Jan 20181009-21.00-2.04%1003.99991043800,721
29 Dec 20171030-10.00-0.96%10251042101,753
28 Dec 20171040+7.00+0.68%10191045136,255
27 Dec 20171033+4.00+0.39%10201042259,919
22 Dec 20171029+19.00+1.88%10101035133,821
21 Dec 20171010-11.00-1.08%10031043431,449
20 Dec 20171021-9.00-0.87%10151033343,346
19 Dec 20171030-10.00-0.96%10191048371,627
18 Dec 20171040+7.00+0.68%1005.99991043598,927
Download more Clinigen Group Historical Data

Clinigen Group (CLIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0371,054989.51,032.9557292k2M705k141.35%
1 Month1,0431,054953.51,023.7327102k2M508k80.77%
3 Months1,0861,187953.51,051.0864102k2M515k-35-3.22%
6 Months917.51,187890.51,067.3458102k2M477k133.514.55%
1 Year8001,187753976.676380k2M398k25131.38%
3 Years4951,187483.75750.156914k12M408k556112.32%
5 Years2091,187203654.680169024M347k842402.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 16:14:15