Share Name Share Symbol Market Type Share ISIN Share Description
Clinigen Group LSE:CLIN London Ordinary Share GB00B89J2419 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -1.00% 993.00p 992.50p 995.50p 1,007.00p 970.50p 1,004.00p 558,705 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 339.9 15.9 11.9 83.4 1,213.67

Clinigen (CLIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017993-10.00-1.00%970.51017558,705
16 Nov 20171003+7.50+0.75%995.2511510201,360,397
15 Nov 2017995.50006-23.50-2.31%994.500061036.91842,411
14 Nov 20171019-7.00-0.68%10001057.0599422,444
13 Nov 20171026-31.00-2.93%10211065.7099408,190
10 Nov 20171057-7.00-0.66%10541111.6599403,412
09 Nov 20171064-29.00-2.65%10621111.1932419,366
08 Nov 20171093-16.00-1.44%10881120421,078
07 Nov 20171109+7.00+0.64%1086.96741120766,786
06 Nov 20171102-32.00-2.82%10851134372,032
03 Nov 201711340.000.00%11131149.5283205,167
02 Nov 20171134-29.00-2.49%11211176.6556888,113
01 Nov 20171163-14.00-1.19%115711871,872,042
31 Oct 20171177+10.00+0.86%1123.411185589,132
30 Oct 20171167+41.00+3.64%11201175764,439
27 Oct 20171126+9.00+0.81%1106.11251136339,474
26 Oct 20171117+10.00+0.90%10861123229,799
25 Oct 20171107+8.00+0.73%10931126.55324,939
24 Oct 20171099-29.00-2.57%10991129395,116
23 Oct 20171128+2.00+0.18%11201130325,970
20 Oct 20171126+1.00+0.09%11191129.1706371,774
19 Oct 201711250.000.00%11201129367,282
18 Oct 20171125+5.00+0.45%11181138.093329,177
Download more Clinigen Group Historical Data

Clinigen Group (CLIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0551,111.66970.51,012.1984403k1M687k-62-5.88%
1 Month1,1261,187970.51,101.9343205k2M595k-133-11.81%
3 Months1,1121,187970.51,101.6178178k2M563k-119-10.70%
6 Months8501,1878371,041.233580k2M421k14316.82%
1 Year7351,187700937.696265k2M376k25835.10%
3 Years5351,187483.75727.25734k12M393k45885.61%
5 Years204.51,187195632.572269024M336k788.5385.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171118 05:02:43