Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Clinigen Group LSE:CLIN London Ordinary Share GB00B89J2419 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00p -1.04% 758.00p 755.00p 756.00p 764.50p 750.50p 762.00p 154,693 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 381.2 35.9 22.9 33.1 1,000.18

Clinigen (CLIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2019766+16.00+2.13%748766228,148
21 Jan 2019750-6.00-0.79%747778.5184,114
18 Jan 2019756+9.50+1.27%741.5760.5329,048
17 Jan 2019746.5-12.00-1.58%741.576180,567
16 Jan 2019758.5+4.50+0.60%751.577184,018
15 Jan 2019754+4.00+0.53%730762.5278,392
14 Jan 2019750-15.50-2.02%743769282,860
11 Jan 2019765.5+11.50+1.53%757779717,278
10 Jan 2019754-1.50-0.20%748780719,750
09 Jan 2019755.5+14.00+1.89%731773160,397
08 Jan 2019741.5+4.00+0.54%736755.5279,300
07 Jan 2019737.5+1.00+0.14%728754.5437,943
04 Jan 2019736.5-11.50-1.54%727.5749314,549
03 Jan 2019748+15.00+2.05%726757.5114,087
02 Jan 2019733-21.00-2.79%727.5788120,249
31 Dec 2018754+18.50+2.52%750773.571,973
28 Dec 2018735.5+14.50+2.01%719739.5103,404
27 Dec 2018721-20.00-2.70%71676179,409
24 Dec 2018741+10.00+1.37%736.576420,137
Download more Clinigen Group Historical Data

Clinigen Group (CLIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week754778.5741.5756.686081k329k181k40.53%
1 Month761788716750.908972k720k255k-3-0.39%
3 Months859.5956716830.820220k775k268k-101.5-11.81%
6 Months9501,054716874.971820k1M313k-192-20.21%
1 Year1,1041,110716901.246720k1M316k-346-31.34%
3 Years6381,187492.75828.937915k9M402k12018.81%
5 Years614.51,187359.25738.145769018M361k143.523.35%
Your Recent History
LSE
CLIN
Clinigen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 20:59:27