Share Name Share Symbol Market Type Share ISIN Share Description
Class Editori O LSE:0R8L London Ordinary Share IT0005117848 CLASS EDITORI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.317 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Class Editori O (0R8L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 20180.3170.000.00%0.3170.3170
10 Aug 20180.3170.000.00%0.3170.3170
09 Aug 20180.3170.000.00%0.3170.3170
08 Aug 20180.3170.000.00%0.3170.3170
07 Aug 20180.3170.000.00%0.3170.3170
06 Aug 20180.3170.000.00%0.3170.3170
03 Aug 20180.3170.000.00%0.3170.3170
02 Aug 20180.3170.000.00%0.3170.3170
01 Aug 20180.3170.000.00%0.3170.3170
31 Jul 20180.3170.000.00%0.3170.3170
30 Jul 20180.3170.000.00%0.3170.3170
27 Jul 20180.3170.000.00%0.3170.3170
26 Jul 20180.3170.000.00%0.3170.3170
25 Jul 20180.3170.000.00%0.3170.3170
24 Jul 20180.3170.000.00%0.3170.3170
23 Jul 20180.3170.000.00%0.3170.3170
20 Jul 20180.3170.000.00%0.3170.3170
19 Jul 20180.3170.000.00%0.3170.3170
18 Jul 20180.3170.000.00%0.3170.3170
17 Jul 20180.3170.000.00%0.3170.3170
16 Jul 20180.3170.000.00%0.3170.3170
Download more Class Editori O Historical Data

Class Editori O (0R8L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0.36540.40.36540.36856914k2k-0.0484-13.25%
3 Years00.400.141669133k4k--
5 Years00.400.141669133k4k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180814 21:23:04