Share Name Share Symbol Market Type Share ISIN Share Description
Class Editori O LSE:0R8L London Ordinary Share IT0005117848 CLASS EDITORI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.317 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Class Editori O (0R8L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20180.3170.000.00%0.3170.3170
17 Oct 20180.3170.000.00%0.3170.3170
16 Oct 20180.3170.000.00%0.3170.3170
15 Oct 20180.3170.000.00%0.3170.3170
12 Oct 20180.3170.000.00%0.3170.3170
11 Oct 20180.3170.000.00%0.3170.3170
10 Oct 20180.3170.000.00%0.3170.3170
09 Oct 20180.3170.000.00%0.3170.3170
08 Oct 20180.3170.000.00%0.3170.3170
05 Oct 20180.3170.000.00%0.3170.3170
04 Oct 20180.3170.000.00%0.3170.3170
03 Oct 20180.3170.000.00%0.3170.3170
02 Oct 20180.3170.000.00%0.3170.3170
01 Oct 20180.3170.000.00%0.3170.3170
28 Sep 20180.3170.000.00%0.3170.3170
27 Sep 20180.3170.000.00%0.3170.3170
26 Sep 20180.3170.000.00%0.3170.3170
25 Sep 20180.3170.000.00%0.3170.3170
24 Sep 20180.3170.000.00%0.3170.3170
21 Sep 20180.3170.000.00%0.3170.3170
20 Sep 20180.3170.000.00%0.3170.3170
19 Sep 20180.3170.000.00%0.3170.3170
Download more Class Editori O Historical Data

Class Editori O (0R8L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0.36540.40.36540.37066914k2k-0.0484-13.25%
3 Years00.400.141669133k4k--
5 Years00.400.141669133k4k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181019 04:16:27