Share Name Share Symbol Market Type Share ISIN Share Description
Class Editori O LSE:0R8L London Ordinary Share IT0005117848 CLASS EDITORI ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.406 € 0.00 € 0.00 € - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Class Editori O (0R8L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20180.40599990.000.00%0.40599990.40599990
19 Jan 20180.4059999-0.005-1.22%0.40599990.40599990
18 Jan 20180.411+0.027+7.03%0.4110.4110
17 Jan 20180.384-0.005-1.29%0.3840.3840
16 Jan 20180.3889999-0.007-1.77%0.38899990.38899990
15 Jan 20180.3959999-0.003-0.75%0.39599990.39599990
12 Jan 20180.3989999+0.0009999+0.25%0.39899990.39899990
11 Jan 20180.398+0.0160001+4.19%0.3980.3980
10 Jan 20180.3819999-0.003-0.78%0.38199990.38199990
09 Jan 20180.3849999+0.0009999+0.26%0.38499990.38499990
08 Jan 20180.3840.000.00%0.3840.3840
05 Jan 20180.384+0.005+1.32%0.3840.3840
04 Jan 20180.3790.000.00%0.3790.3790
03 Jan 20180.3790.000.00%0.3790.3790
02 Jan 20180.379-0.005-1.30%0.3790.3790
29 Dec 20170.3840.000.00%0.3840.3840
28 Dec 20170.3840.000.00%0.3840.3840
27 Dec 20170.384-0.001-0.26%0.3840.3840
Download more Class Editori O Historical Data

Class Editori O (0R8L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3960.4110.3840.00000000.012.53%
1 Month0.3840.4110.3790.00000000.0225.73%
3 Months0.36540.4110.36540.372004k1730.040611.11%
6 Months0.36540.4110.36540.368504k2130.040611.11%
1 Year0.36540.4110.36540.368504k2130.040611.11%
3 Years00.41100.1416033k548--
5 Years00.41100.1416033k548--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180123 02:26:21