We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
City Pub Group Plc (the) | LSE:CPC | London | Ordinary Share | GB00BYWRS683 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 139.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 0.00 |
02 May 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 0.00 |
01 May 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 0.00 |
30 Apr 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 0.00 |
29 Apr 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 0.00 |
26 Apr 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 0.00 |
25 Apr 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 0.00 |
24 Apr 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 0.00 |
23 Apr 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 0.00 |
22 Apr 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 0.00 |
19 Apr 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 0.00 |
18 Apr 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 0.00 |
17 Apr 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 0.00 |
16 Apr 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 0.00 |
15 Apr 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 0.00 |
12 Apr 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 0.00 |
11 Apr 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 0.00 |
10 Apr 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 0.00 |
09 Apr 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 0.00 |
08 Apr 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 0.00 |
05 Apr 2024 | 139.00 | 0.00 | 0.00% | 139.00 | 139.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 138.75 | 141.00 | 138.25 | 139.15 | 1,039,210 | 0.25 | 0.18% |
6 Months | 88.50 | 142.00 | 86.00 | 135.08 | 592,681 | 50.50 | 57.06% |
1 Year | 90.50 | 142.00 | 84.50 | 123.06 | 322,649 | 48.50 | 53.59% |
3 Years | 125.00 | 142.00 | 53.50 | 109.27 | 177,989 | 14.00 | 11.20% |
5 Years | 224.00 | 235.50 | 47.00 | 110.89 | 174,222 | -85.00 | -37.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions