User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
City Pub Group Plc (the) LSE:CPC London Ordinary Share GB00BYWRS683 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50 -1.97% 124.50 122.00 127.00 124.50 122.75 124.50 842,255 08:00:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 60.0 2.2 2.2 56.6 130

City Pub (CPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 2021124.50-2.50-1.97%122.75124.50842,255
06 May 2021127.001.501.2%123.50127.00670,438
05 May 2021125.500.000.0%125.50125.50125,393
04 May 2021125.500.500.4%125.00128.50107,770
30 Apr 2021125.001.000.81%125.00128.00143,339
29 Apr 2021124.00-0.50-0.4%124.00126.00288,149
28 Apr 2021124.500.000.0%124.50124.50141,155
27 Apr 2021124.50-5.50-4.23%124.50131.5079,255
26 Apr 2021130.002.001.56%125.75130.0084,952
23 Apr 2021128.00-0.50-0.39%128.00128.503,458,346
22 Apr 2021128.50-4.50-3.38%128.50131.0058,824
21 Apr 2021133.000.000.0%131.00133.00118,635
20 Apr 2021133.005.003.91%130.00133.00155,588
19 Apr 2021128.00-4.50-3.4%128.00133.0093,810
16 Apr 2021132.502.501.92%132.50133.00149,964
15 Apr 2021130.00-5.00-3.7%129.50133.5091,012
14 Apr 2021135.00-4.00-2.88%132.50137.0084,933
13 Apr 2021139.001.501.09%137.00139.00134,440
12 Apr 2021137.50-2.00-1.43%136.00139.50144,371
09 Apr 2021139.50-2.50-1.76%137.50141.0080,800
08 Apr 2021142.002.501.79%139.50142.0091,692
Download more City Pub Group Plc (the) Historical Data

City Pub Group Plc (the) (CPC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week125.00128.50122.75126.22238,056-0.50-0.4%
1 Month141.00141.00122.75128.43317,726-16.50-11.7%
3 Months116.50147.00116.50132.24390,8278.006.87%
6 Months57.00147.0057.00116.70323,60667.50118.42%
1 Year82.50147.0053.00103.70237,09942.0050.91%
3 Years187.50255.0047.00131.42136,875-63.00-33.6%
5 Years177.50255.0047.00137.38138,658-53.00-29.86%
ADVFN Advertorial
Your Recent History
LSE
CPC
City Pub
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 05:33:24