PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| The City Pub Group | LSE:CPC | London | Ordinary Share | GB00BYWRS683 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 221.50p | 218.00p | 225.00p | 221.50p | 221.50p | 221.50p | 1,178 | 07:38:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Beverages | 37.4 | -0.3 | -2.5 | - | 125.08 |
City Pub (CPC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Jun 2018 | 221.5 | 0.00 | 0.00% | 220 | 221.5 | 103,281 |
| 19 Jun 2018 | 221.5 | -2.00 | -0.89% | 221.5 | 226 | 98,916 |
| 18 Jun 2018 | 223.5 | +1.00 | +0.45% | 222 | 223.5 | 49,630 |
| 15 Jun 2018 | 222.5 | +5.00 | +2.30% | 217.5 | 222.5 | 154,064 |
| 14 Jun 2018 | 217.5 | +3.00 | +1.40% | 214.5 | 217.5 | 22,102 |
| 13 Jun 2018 | 214.5 | +2.00 | +0.94% | 212.5 | 215 | 26,390 |
| 12 Jun 2018 | 212.5 | 0.00 | 0.00% | 212.5 | 215 | 48,020 |
| 11 Jun 2018 | 212.5 | 0.00 | 0.00% | 212.5 | 215 | 66,852 |
| 08 Jun 2018 | 212.5 | 0.00 | 0.00% | 212.5 | 215 | 29,636 |
| 07 Jun 2018 | 212.5 | 0.00 | 0.00% | 212.5 | 213.5 | 15,896 |
| 06 Jun 2018 | 212.5 | +1.00 | +0.47% | 212 | 215 | 11,927 |
| 05 Jun 2018 | 211.5 | -5.00 | -2.31% | 206.5 | 216.5 | 142,210 |
| 04 Jun 2018 | 216.5 | +11.00 | +5.35% | 205.5 | 217 | 95,977 |
| 01 Jun 2018 | 205.5 | -2.00 | -0.96% | 205 | 207.5 | 150,347 |
| 31 May 2018 | 207.5 | -5.00 | -2.35% | 206.5 | 215 | 102,040 |
| 30 May 2018 | 212.5 | -5.00 | -2.30% | 210.5 | 220 | 97,012 |
| 29 May 2018 | 217.5 | -5.00 | -2.25% | 217.5 | 222.5 | 31,103 |
| 25 May 2018 | 222.5 | -5.00 | -2.20% | 222.5 | 227.5 | 58,660 |
| 24 May 2018 | 227.5 | 0.00 | 0.00% | 225 | 227.5 | 7,447 |
| 23 May 2018 | 227.5 | 0.00 | 0.00% | 226.5 | 230 | 21,860 |
| 22 May 2018 | 227.5 | 0.00 | 0.00% | 227 | 230 | 382,637 |
| 21 May 2018 | 227.5 | +1.50 | +0.66% | 225 | 228.5 | 17,219 |
The City Pub Group (CPC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 214.5 | 226 | 214.5 | 221.8853 | 22k | 154k | 86k | 7 | 3.26% |
| 1 Month | 227.5 | 227.5 | 205 | 215.2469 | 7k | 154k | 69k | -6 | -2.64% |
| 3 Months | 170 | 230 | 159.5 | 199.3829 | 7k | 614k | 132k | 51.5 | 30.29% |
| 6 Months | 166.5 | 230 | 159.5 | 183.5643 | 226 | 893k | 128k | 55 | 33.03% |
| 1 Year | 177.5 | 230 | 159.5 | 182.4328 | 226 | 3M | 148k | 44 | 24.79% |
| 3 Years | 177.5 | 230 | 159.5 | 182.4328 | 226 | 3M | 148k | 44 | 24.79% |
| 5 Years | 177.5 | 230 | 159.5 | 182.4328 | 226 | 3M | 148k | 44 | 24.79% |
