Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
City Pub Group Plc (the) LSE:CPC London Ordinary Share GB00BYWRS683 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.50 4.38% 83.50 82.00 85.00 83.50 80.00 80.00 855,406 14:10:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 45.7 2.6 3.2 25.9 87

City Pub (CPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 May 202083.503.504.38%80.0083.50855,406
27 May 202080.002.002.56%76.5080.00405,139
26 May 202078.006.008.33%72.0078.00210,340
22 May 202072.00-2.00-2.7%72.0074.0072,119
21 May 202074.001.502.07%72.5074.0039,079
20 May 202072.500.000.0%72.5072.5024,774
19 May 202072.500.000.0%71.0072.5034,258
18 May 202072.506.009.02%66.5072.50108,607
15 May 202066.50-3.00-4.32%66.5069.50114,741
14 May 202069.50-0.50-0.71%69.5070.5082,417
13 May 202070.00-7.50-9.68%66.0077.00195,906
12 May 202077.500.000.0%77.5077.5019,407
11 May 202077.50-2.50-3.13%77.5077.5029,628
07 May 202080.00-2.50-3.03%77.5082.5061,405
06 May 202082.500.000.0%82.5082.5078,594
05 May 202082.50-0.50-0.6%82.5082.5057,589
04 May 202083.00-0.50-0.6%82.5085.50193,079
01 May 202083.50-3.00-3.47%83.5086.50162,947
30 Apr 202086.506.508.13%80.0086.50192,869
29 Apr 202080.000.000.0%80.0080.00159,198
Download more City Pub Group Plc (the) Historical Data

City Pub Group Plc (the) (CPC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week72.5083.5072.0078.30181,66911.0015.17%
1 Month80.0086.5066.0077.96115,7173.504.38%
3 Months165.00165.0047.0073.47248,993-81.50-49.39%
6 Months181.50222.5047.00107.06160,048-98.00-53.99%
1 Year222.50225.0047.00130.79102,035-139.00-62.47%
3 Years177.50255.0047.00168.8898,164-94.00-52.96%
5 Years177.50255.0047.00168.8898,164-94.00-52.96%
ADVFN Advertorial
Your Recent History
LSE
CPC
City Pub
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200529 02:08:24