PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| The City Pub Group | LSE:CPC | London | Ordinary Share | GB00BYWRS683 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +2.50p | +1.20% | 211.00p | 208.00p | 214.00p | 211.50p | 207.00p | 208.50p | 661,269 | 16:29:32 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Beverages | 37.4 | -0.3 | -2.5 | - | 129.35 |
City Pub (CPC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Jan 2019 | 211 | +2.50 | +1.20% | 204.5 | 211.5 | 643,518 |
| 17 Jan 2019 | 208.5 | +1.50 | +0.72% | 207 | 212.5 | 56,797 |
| 16 Jan 2019 | 207 | +10.00 | +5.08% | 205 | 212.5 | 369,297 |
| 15 Jan 2019 | 197 | -1.50 | -0.76% | 194.5 | 198.5 | 11,574 |
| 14 Jan 2019 | 198.5 | 0.00 | 0.00% | 196 | 198.5 | 7,883 |
| 11 Jan 2019 | 198.5 | 0.00 | 0.00% | 194.5 | 198.5 | 21,477 |
| 10 Jan 2019 | 198.5 | -3.00 | -1.49% | 195.5 | 201.5 | 8,814 |
| 09 Jan 2019 | 201.5 | +10.00 | +5.22% | 192.5 | 202.5 | 1,324,159 |
| 08 Jan 2019 | 191.5 | +9.50 | +5.22% | 179.5 | 191.5 | 144,333 |
| 07 Jan 2019 | 182 | 0.00 | 0.00% | 182 | 184.5 | 39,732 |
| 04 Jan 2019 | 182 | +4.50 | +2.54% | 172 | 185 | 170,862 |
| 03 Jan 2019 | 177.5 | 0.00 | 0.00% | 175 | 177.5 | 54,431 |
| 02 Jan 2019 | 177.5 | +3.00 | +1.72% | 174 | 177.5 | 26,180 |
| 31 Dec 2018 | 174.5 | -1.00 | -0.57% | 174 | 175.5 | 0 |
| 28 Dec 2018 | 175.5 | -2.00 | -1.13% | 172.5 | 177.5 | 79,071 |
| 27 Dec 2018 | 177.5 | -7.50 | -4.05% | 177.5 | 187.5 | 60,218 |
| 24 Dec 2018 | 185 | 0.00 | 0.00% | 185 | 187.5 | 0 |
| 21 Dec 2018 | 185 | +2.50 | +1.37% | 182.5 | 187.5 | 279,226 |
The City Pub Group (CPC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 198.5 | 212.5 | 194.5 | 206.4002 | 8k | 661k | 93k | 12.5 | 6.30% |
| 1 Month | 182.5 | 212.5 | 172 | 196.4772 | 8k | 1M | 177k | 28.5 | 15.62% |
| 3 Months | 214 | 214 | 172 | 195.5144 | 36 | 1M | 71k | -3 | -1.40% |
| 6 Months | 227 | 255 | 172 | 208.1646 | 36 | 1M | 55k | -16 | -7.05% |
| 1 Year | 170 | 255 | 159.5 | 197.1108 | 36 | 1M | 85k | 41 | 24.12% |
| 3 Years | 177.5 | 255 | 159.5 | 190.9578 | 36 | 3M | 103k | 33.5 | 18.87% |
| 5 Years | 177.5 | 255 | 159.5 | 190.9578 | 36 | 3M | 103k | 33.5 | 18.87% |
