PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| The City Pub Group | LSE:CPC | London | Ordinary Share | GB00BYWRS683 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 221.50p | 220.00p | 223.00p | 221.50p | 221.50p | 221.50p | 33,169 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Beverages | 37.4 | -0.3 | -2.5 | - | 125.08 |
City Pub (CPC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 13 Aug 2018 | 221.5 | -0.50 | -0.23% | 221.5 | 226 | 27,880 |
| 10 Aug 2018 | 222 | 0.00 | 0.00% | 222 | 226 | 5,030 |
| 09 Aug 2018 | 222 | 0.00 | 0.00% | 222 | 226 | 20,001 |
| 08 Aug 2018 | 222 | 0.00 | 0.00% | 222 | 226 | 18,681 |
| 07 Aug 2018 | 222 | -3.00 | -1.33% | 222 | 227.5 | 52,514 |
| 06 Aug 2018 | 225 | -0.50 | -0.22% | 225 | 230 | 14,134 |
| 03 Aug 2018 | 225.5 | -2.00 | -0.88% | 225.5 | 229 | 48,437 |
| 02 Aug 2018 | 227.5 | -3.00 | -1.30% | 227.5 | 230.5 | 16,988 |
| 01 Aug 2018 | 230.5 | 0.00 | 0.00% | 228 | 230.5 | 1,275 |
| 31 Jul 2018 | 230.5 | +0.50 | +0.22% | 228.5 | 230.5 | 0 |
| 30 Jul 2018 | 230 | -1.00 | -0.43% | 229 | 237 | 52,473 |
| 27 Jul 2018 | 231 | 0.00 | 0.00% | 231 | 232 | 10,466 |
| 26 Jul 2018 | 231 | 0.00 | 0.00% | 230 | 231 | 26,533 |
| 25 Jul 2018 | 231 | +2.50 | +1.09% | 228.5 | 231 | 24,454 |
| 24 Jul 2018 | 228.5 | +2.00 | +0.88% | 225 | 228.5 | 154,603 |
| 23 Jul 2018 | 226.5 | +4.50 | +2.03% | 225.5 | 228 | 13,516 |
| 20 Jul 2018 | 222 | -5.00 | -2.20% | 222 | 227 | 33,865 |
| 19 Jul 2018 | 227 | 0.00 | 0.00% | 224 | 227 | 3,473 |
| 18 Jul 2018 | 227 | -5.50 | -2.37% | 222 | 232.5 | 66,851 |
| 17 Jul 2018 | 232.5 | -6.00 | -2.52% | 230 | 238.5 | 52,197 |
| 16 Jul 2018 | 238.5 | -0.50 | -0.21% | 237 | 239.5 | 47,090 |
The City Pub Group (CPC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 227.5 | 227.5 | 221.5 | 221.8877 | 5k | 53k | 25k | -6 | -2.64% |
| 1 Month | 238.5 | 238.5 | 221.5 | 227.0368 | 1k | 155k | 34k | -17 | -7.13% |
| 3 Months | 227.5 | 252.5 | 205 | 226.4175 | 1k | 392k | 63k | -6 | -2.64% |
| 6 Months | 165.5 | 252.5 | 159.5 | 196.9164 | 851 | 893k | 102k | 56 | 33.84% |
| 1 Year | 177.5 | 252.5 | 159.5 | 186.7851 | 226 | 3M | 128k | 44 | 24.79% |
| 3 Years | 177.5 | 252.5 | 159.5 | 186.7851 | 226 | 3M | 128k | 44 | 24.79% |
| 5 Years | 177.5 | 252.5 | 159.5 | 186.7851 | 226 | 3M | 128k | 44 | 24.79% |
