| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| City Pub Group Plc (the) |
LSE:CPC |
London |
Ordinary Share |
GB00BYWRS683 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
1.50 |
1.71% |
89.00 |
86.00 |
89.00 |
87.50 |
87.50 |
87.50 |
22,670 |
16:35:25 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Beverages |
60.0 |
2.2 |
2.2 |
40.5 |
93 |
City Pub (CPC) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 18 Jan 2021 | 87.50 | 1.50 | 1.74% | 87.50 | 89.75 | 770,424 |
| 15 Jan 2021 | 86.00 | -3.00 | -3.37% | 86.00 | 89.00 | 178,188 |
| 14 Jan 2021 | 89.00 | 0.00 | 0.0% | 89.00 | 90.00 | 111,096 |
| 13 Jan 2021 | 89.00 | -1.00 | -1.11% | 89.00 | 89.00 | 85,988 |
| 12 Jan 2021 | 90.00 | 1.00 | 1.12% | 89.00 | 90.00 | 662,536 |
| 11 Jan 2021 | 89.00 | -3.00 | -3.26% | 89.00 | 91.50 | 206,407 |
| 08 Jan 2021 | 92.00 | 3.50 | 3.95% | 88.50 | 92.00 | 337,654 |
| 07 Jan 2021 | 88.50 | 0.50 | 0.57% | 87.00 | 88.50 | 102,675 |
| 06 Jan 2021 | 88.00 | 3.00 | 3.53% | 84.50 | 89.50 | 109,240 |
| 05 Jan 2021 | 85.00 | -3.00 | -3.41% | 83.00 | 86.00 | 105,779 |
| 04 Jan 2021 | 88.00 | 0.50 | 0.57% | 85.00 | 88.00 | 94,986 |
| 31 Dec 2020 | 87.50 | -0.50 | -0.57% | 87.00 | 88.00 | 28,933 |
| 30 Dec 2020 | 88.00 | 3.00 | 3.53% | 85.00 | 88.00 | 60,353 |
| 29 Dec 2020 | 85.00 | 2.50 | 3.03% | 82.00 | 85.00 | 92,873 |
| 24 Dec 2020 | 82.50 | 1.00 | 1.23% | 81.50 | 84.00 | 9,957 |
| 23 Dec 2020 | 81.50 | 3.00 | 3.82% | 78.50 | 81.50 | 71,235 |
| 22 Dec 2020 | 78.50 | 2.50 | 3.29% | 76.50 | 78.50 | 60,075 |
| 21 Dec 2020 | 76.00 | -7.50 | -8.98% | 75.00 | 83.50 | 104,388 |
City Pub Group Plc (the) (CPC) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 89.00 | 90.00 | 86.00 | 88.43 | 361,646 | 0.00 | 0.0% |
| 1 Month | 76.50 | 92.00 | 76.50 | 88.22 | 181,671 | 12.50 | 16.34% |
| 3 Months | 56.00 | 97.00 | 53.00 | 84.20 | 215,196 | 33.00 | 58.93% |
| 6 Months | 83.50 | 97.00 | 53.00 | 76.08 | 161,896 | 5.50 | 6.59% |
| 1 Year | 195.00 | 205.50 | 47.00 | 83.62 | 176,913 | -106.00 | -54.36% |
| 3 Years | 170.00 | 255.00 | 47.00 | 137.43 | 109,093 | -81.00 | -47.65% |
| 5 Years | 177.50 | 255.00 | 47.00 | 140.96 | 114,428 | -88.50 | -49.86% |
PLUS1
