Share Name Share Symbol Market Type Share ISIN Share Description
The City Pub Group LSE:CPC London Ordinary Share GB00BYWRS683 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 214.00p 210.00p 218.00p 214.00p 214.00p 214.00p 14,039 08:00:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 37.4 -0.3 -2.5 - 131.19

City Pub (CPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 20182140.000.00%212217.514,039
22 Oct 20182140.000.00%21221590,346
19 Oct 20182140.000.00%2142142,753
18 Oct 20182140.000.00%210.52140
17 Oct 20182140.000.00%214217.59,113
16 Oct 20182140.000.00%210.521419,817
15 Oct 2018214-3.00-1.38%214219.5166,979
12 Oct 2018217-1.00-0.46%216219.5936
11 Oct 2018218-4.50-2.02%214223160,361
10 Oct 2018222.5-2.00-0.89%222.522754,272
09 Oct 2018224.5-1.50-0.66%218.5227150,416
08 Oct 20182260.000.00%2262276,369
05 Oct 20182260.000.00%2262275,103
04 Oct 2018226+2.00+0.89%22422620,290
03 Oct 20182240.000.00%224227.540,616
02 Oct 2018224-1.00-0.44%224228.517,511
01 Oct 2018225-1.00-0.44%22522771,267
28 Sep 2018226-1.50-0.66%225227.5126,953
27 Sep 2018227.5-6.50-2.78%227.523413,355
26 Sep 2018234+2.00+0.86%22923815,968
25 Sep 20182320.000.00%2292324,360
24 Sep 2018232-4.00-1.69%232237.537,520
Download more The City Pub Group Historical Data

The City Pub Group (CPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week214217.5210.5214.00003k90k31k0-
1 Month232238210.5220.6881936167k51k-18-7.76%
3 Months230.5255210.5225.9763936217k42k-16.5-7.16%
6 Months179.5255179.5216.8244936614k80k34.519.22%
1 Year177.5255159.5190.22762263M111k36.520.56%
3 Years177.5255159.5190.22762263M111k36.520.56%
5 Years177.5255159.5190.22762263M111k36.520.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181024 05:13:16