PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| City Pub Group Plc (the) | LSE:CPC | London | Ordinary Share | GB00BYWRS683 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.50 | -1.97% | 124.50 | 122.00 | 127.00 | 124.50 | 122.75 | 124.50 | 842,255 | 08:00:23 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Beverages | 60.0 | 2.2 | 2.2 | 56.6 | 130 |
City Pub (CPC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2021 | 124.50 | -2.50 | -1.97% | 122.75 | 124.50 | 842,255 |
| 06 May 2021 | 127.00 | 1.50 | 1.2% | 123.50 | 127.00 | 670,438 |
| 05 May 2021 | 125.50 | 0.00 | 0.0% | 125.50 | 125.50 | 125,393 |
| 04 May 2021 | 125.50 | 0.50 | 0.4% | 125.00 | 128.50 | 107,770 |
| 30 Apr 2021 | 125.00 | 1.00 | 0.81% | 125.00 | 128.00 | 143,339 |
| 29 Apr 2021 | 124.00 | -0.50 | -0.4% | 124.00 | 126.00 | 288,149 |
| 28 Apr 2021 | 124.50 | 0.00 | 0.0% | 124.50 | 124.50 | 141,155 |
| 27 Apr 2021 | 124.50 | -5.50 | -4.23% | 124.50 | 131.50 | 79,255 |
| 26 Apr 2021 | 130.00 | 2.00 | 1.56% | 125.75 | 130.00 | 84,952 |
| 23 Apr 2021 | 128.00 | -0.50 | -0.39% | 128.00 | 128.50 | 3,458,346 |
| 22 Apr 2021 | 128.50 | -4.50 | -3.38% | 128.50 | 131.00 | 58,824 |
| 21 Apr 2021 | 133.00 | 0.00 | 0.0% | 131.00 | 133.00 | 118,635 |
| 20 Apr 2021 | 133.00 | 5.00 | 3.91% | 130.00 | 133.00 | 155,588 |
| 19 Apr 2021 | 128.00 | -4.50 | -3.4% | 128.00 | 133.00 | 93,810 |
| 16 Apr 2021 | 132.50 | 2.50 | 1.92% | 132.50 | 133.00 | 149,964 |
| 15 Apr 2021 | 130.00 | -5.00 | -3.7% | 129.50 | 133.50 | 91,012 |
| 14 Apr 2021 | 135.00 | -4.00 | -2.88% | 132.50 | 137.00 | 84,933 |
| 13 Apr 2021 | 139.00 | 1.50 | 1.09% | 137.00 | 139.00 | 134,440 |
| 12 Apr 2021 | 137.50 | -2.00 | -1.43% | 136.00 | 139.50 | 144,371 |
| 09 Apr 2021 | 139.50 | -2.50 | -1.76% | 137.50 | 141.00 | 80,800 |
| 08 Apr 2021 | 142.00 | 2.50 | 1.79% | 139.50 | 142.00 | 91,692 |
City Pub Group Plc (the) (CPC) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.00 | 128.50 | 122.75 | 126.22 | 238,056 | -0.50 | -0.4% |
| 1 Month | 141.00 | 141.00 | 122.75 | 128.43 | 317,726 | -16.50 | -11.7% |
| 3 Months | 116.50 | 147.00 | 116.50 | 132.24 | 390,827 | 8.00 | 6.87% |
| 6 Months | 57.00 | 147.00 | 57.00 | 116.70 | 323,606 | 67.50 | 118.42% |
| 1 Year | 82.50 | 147.00 | 53.00 | 103.70 | 237,099 | 42.00 | 50.91% |
| 3 Years | 187.50 | 255.00 | 47.00 | 131.42 | 136,875 | -63.00 | -33.6% |
| 5 Years | 177.50 | 255.00 | 47.00 | 137.38 | 138,658 | -53.00 | -29.86% |
