PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| The City Pub Group | LSE:CPC | London | Ordinary Share | GB00BYWRS683 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +2.00p | +1.19% | 169.50p | 167.00p | 172.00p | 169.50p | 167.50p | 167.50p | 83,796 | 15:58:19 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Beverages | 37.4 | -0.3 | -2.5 | - | 95.71 |
City Pub (CPC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Apr 2018 | 169.5 | +2.00 | +1.19% | 167.5 | 169.5 | 63,796 |
| 19 Apr 2018 | 167.5 | +2.00 | +1.21% | 163.5 | 167.5 | 52,913 |
| 18 Apr 2018 | 165.5 | +2.50 | +1.53% | 161.5 | 165.5 | 211,166 |
| 17 Apr 2018 | 163 | 0.00 | 0.00% | 161.25 | 163 | 255,609 |
| 16 Apr 2018 | 163 | 0.00 | 0.00% | 161.5 | 163 | 29,681 |
| 13 Apr 2018 | 163 | 0.00 | 0.00% | 162.5 | 164 | 47,878 |
| 12 Apr 2018 | 163 | +2.50 | +1.56% | 161 | 164.5 | 174,879 |
| 11 Apr 2018 | 160.5 | -4.50 | -2.73% | 159.5 | 164.5 | 88,965 |
| 10 Apr 2018 | 165 | -0.50 | -0.30% | 165 | 165.5 | 38,469 |
| 09 Apr 2018 | 165.5 | +3.50 | +2.16% | 164.5 | 165.5 | 18,574 |
| 06 Apr 2018 | 162 | -4.00 | -2.41% | 162 | 166.5 | 41,194 |
| 05 Apr 2018 | 166 | 0.00 | 0.00% | 164.5 | 166.5 | 15,173 |
| 04 Apr 2018 | 166 | 0.00 | 0.00% | 165 | 167.5 | 10,917 |
| 03 Apr 2018 | 166 | -1.50 | -0.90% | 165.5 | 168 | 49,464 |
| 29 Mar 2018 | 167.5 | -1.00 | -0.59% | 167.5 | 170 | 39,621 |
| 28 Mar 2018 | 168.5 | -1.50 | -0.88% | 167 | 168.5 | 18,939 |
| 27 Mar 2018 | 170 | 0.00 | 0.00% | 168.5 | 170 | 9,077 |
| 26 Mar 2018 | 170 | +1.50 | +0.89% | 168 | 170 | 18,718 |
| 23 Mar 2018 | 168.5 | -1.50 | -0.88% | 167.5 | 168.5 | 74,750 |
| 22 Mar 2018 | 170 | 0.00 | 0.00% | 170 | 170 | 851 |
| 21 Mar 2018 | 170 | 0.00 | 0.00% | 168.5 | 170 | 28,404 |
The City Pub Group (CPC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 163 | 169.5 | 161.25 | 164.2826 | 30k | 256k | 119k | 6.5 | 3.99% |
| 1 Month | 168.5 | 170 | 159.5 | 164.4554 | 9k | 256k | 66k | 1 | 0.59% |
| 3 Months | 170 | 174.5 | 159.5 | 168.5063 | 851 | 893k | 85k | -0.5 | -0.29% |
| 6 Months | 177.5 | 182 | 159.5 | 172.6554 | 226 | 3M | 147k | -8 | -4.51% |
| 1 Year | 177.5 | 182 | 159.5 | 172.6554 | 226 | 3M | 147k | -8 | -4.51% |
| 3 Years | 177.5 | 182 | 159.5 | 172.6554 | 226 | 3M | 147k | -8 | -4.51% |
| 5 Years | 177.5 | 182 | 159.5 | 172.6554 | 226 | 3M | 147k | -8 | -4.51% |
