PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| The City Pub Group | LSE:CPC | London | Ordinary Share | GB00BYWRS683 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 214.00p | 210.00p | 218.00p | 214.00p | 214.00p | 214.00p | 14,039 | 08:00:12 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Beverages | 37.4 | -0.3 | -2.5 | - | 131.19 |
City Pub (CPC) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 23 Oct 2018 | 214 | 0.00 | 0.00% | 212 | 217.5 | 14,039 |
| 22 Oct 2018 | 214 | 0.00 | 0.00% | 212 | 215 | 90,346 |
| 19 Oct 2018 | 214 | 0.00 | 0.00% | 214 | 214 | 2,753 |
| 18 Oct 2018 | 214 | 0.00 | 0.00% | 210.5 | 214 | 0 |
| 17 Oct 2018 | 214 | 0.00 | 0.00% | 214 | 217.5 | 9,113 |
| 16 Oct 2018 | 214 | 0.00 | 0.00% | 210.5 | 214 | 19,817 |
| 15 Oct 2018 | 214 | -3.00 | -1.38% | 214 | 219.5 | 166,979 |
| 12 Oct 2018 | 217 | -1.00 | -0.46% | 216 | 219.5 | 936 |
| 11 Oct 2018 | 218 | -4.50 | -2.02% | 214 | 223 | 160,361 |
| 10 Oct 2018 | 222.5 | -2.00 | -0.89% | 222.5 | 227 | 54,272 |
| 09 Oct 2018 | 224.5 | -1.50 | -0.66% | 218.5 | 227 | 150,416 |
| 08 Oct 2018 | 226 | 0.00 | 0.00% | 226 | 227 | 6,369 |
| 05 Oct 2018 | 226 | 0.00 | 0.00% | 226 | 227 | 5,103 |
| 04 Oct 2018 | 226 | +2.00 | +0.89% | 224 | 226 | 20,290 |
| 03 Oct 2018 | 224 | 0.00 | 0.00% | 224 | 227.5 | 40,616 |
| 02 Oct 2018 | 224 | -1.00 | -0.44% | 224 | 228.5 | 17,511 |
| 01 Oct 2018 | 225 | -1.00 | -0.44% | 225 | 227 | 71,267 |
| 28 Sep 2018 | 226 | -1.50 | -0.66% | 225 | 227.5 | 126,953 |
| 27 Sep 2018 | 227.5 | -6.50 | -2.78% | 227.5 | 234 | 13,355 |
| 26 Sep 2018 | 234 | +2.00 | +0.86% | 229 | 238 | 15,968 |
| 25 Sep 2018 | 232 | 0.00 | 0.00% | 229 | 232 | 4,360 |
| 24 Sep 2018 | 232 | -4.00 | -1.69% | 232 | 237.5 | 37,520 |
The City Pub Group (CPC) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 214 | 217.5 | 210.5 | 214.0000 | 3k | 90k | 31k | 0 | - |
| 1 Month | 232 | 238 | 210.5 | 220.6881 | 936 | 167k | 51k | -18 | -7.76% |
| 3 Months | 230.5 | 255 | 210.5 | 225.9763 | 936 | 217k | 42k | -16.5 | -7.16% |
| 6 Months | 179.5 | 255 | 179.5 | 216.8244 | 936 | 614k | 80k | 34.5 | 19.22% |
| 1 Year | 177.5 | 255 | 159.5 | 190.2276 | 226 | 3M | 111k | 36.5 | 20.56% |
| 3 Years | 177.5 | 255 | 159.5 | 190.2276 | 226 | 3M | 111k | 36.5 | 20.56% |
| 5 Years | 177.5 | 255 | 159.5 | 190.2276 | 226 | 3M | 111k | 36.5 | 20.56% |
