Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
City Pub Group Plc (the) LSE:CPC London Ordinary Share GB00BYWRS683 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.50 1.71% 89.00 86.00 89.00 87.50 87.50 87.50 22,670 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 60.0 2.2 2.2 40.5 93

City Pub (CPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jan 202187.501.501.74%87.5089.75770,424
15 Jan 202186.00-3.00-3.37%86.0089.00178,188
14 Jan 202189.000.000.0%89.0090.00111,096
13 Jan 202189.00-1.00-1.11%89.0089.0085,988
12 Jan 202190.001.001.12%89.0090.00662,536
11 Jan 202189.00-3.00-3.26%89.0091.50206,407
08 Jan 202192.003.503.95%88.5092.00337,654
07 Jan 202188.500.500.57%87.0088.50102,675
06 Jan 202188.003.003.53%84.5089.50109,240
05 Jan 202185.00-3.00-3.41%83.0086.00105,779
04 Jan 202188.000.500.57%85.0088.0094,986
31 Dec 202087.50-0.50-0.57%87.0088.0028,933
30 Dec 202088.003.003.53%85.0088.0060,353
29 Dec 202085.002.503.03%82.0085.0092,873
24 Dec 202082.501.001.23%81.5084.009,957
23 Dec 202081.503.003.82%78.5081.5071,235
22 Dec 202078.502.503.29%76.5078.5060,075
21 Dec 202076.00-7.50-8.98%75.0083.50104,388
Download more City Pub Group Plc (the) Historical Data

City Pub Group Plc (the) (CPC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week89.0090.0086.0088.43361,6460.000.0%
1 Month76.5092.0076.5088.22181,67112.5016.34%
3 Months56.0097.0053.0084.20215,19633.0058.93%
6 Months83.5097.0053.0076.08161,8965.506.59%
1 Year195.00205.5047.0083.62176,913-106.00-54.36%
3 Years170.00255.0047.00137.43109,093-81.00-47.65%
5 Years177.50255.0047.00140.96114,428-88.50-49.86%
ADVFN Advertorial
Your Recent History
LSE
CPC
City Pub
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210119 19:29:13