Share Name Share Symbol Market Type Share ISIN Share Description
The City Pub Group LSE:CPC London Ordinary Share GB00BYWRS683 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 170.50p 170.00p 171.00p 170.50p 170.50p 170.50p 262,832 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages - - - - 96.28

City Pub (CPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2017170.50.000.00%170.5170.5262,832
12 Dec 2017170.50.000.00%170.5170.5138,581
11 Dec 2017170.5-0.50-0.29%170.517176,361
08 Dec 2017171-4.50-2.56%17117445,850
07 Dec 2017175.5-2.00-1.13%175.517817,029
06 Dec 2017177.5-1.50-0.84%177.5178.576,854
05 Dec 2017178.99998-1.00-0.56%178.99998179.99998139,640
04 Dec 2017179.99998-1.00-0.55%179.99998181.00001167,772
01 Dec 2017181.000010.000.00%181.00001181.585,308
30 Nov 2017181.000010.000.00%181.00001181.0000199,009
29 Nov 2017181.00001+1.00+0.56%179.99998181.0000131,680
28 Nov 2017179.999980.000.00%179.99998179.9999864,455
27 Nov 2017179.99998-1.00-0.55%179.99998181.00001125,732
24 Nov 2017181.000010.000.00%180.75001181.25519,478
Download more The City Pub Group Historical Data

The City Pub Group (CPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week178.5178.5170.5172.321517k263k71k-8-4.48%
1 Month177.5182170.5180.242717k3M350k-7-3.94%
3 Months177.5182170.5180.242717k3M350k-7-3.94%
6 Months177.5182170.5180.242717k3M350k-7-3.94%
1 Year177.5182170.5180.242717k3M350k-7-3.94%
3 Years177.5182170.5180.242717k3M350k-7-3.94%
5 Years177.5182170.5180.242717k3M350k-7-3.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171214 04:09:13