Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
The City Pub Group LSE:CPC London Ordinary Share GB00BYWRS683 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +1.20% 211.00p 208.00p 214.00p 211.50p 207.00p 208.50p 661,269 16:29:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 37.4 -0.3 -2.5 - 129.35

City Pub (CPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019211+2.50+1.20%204.5211.5643,518
17 Jan 2019208.5+1.50+0.72%207212.556,797
16 Jan 2019207+10.00+5.08%205212.5369,297
15 Jan 2019197-1.50-0.76%194.5198.511,574
14 Jan 2019198.50.000.00%196198.57,883
11 Jan 2019198.50.000.00%194.5198.521,477
10 Jan 2019198.5-3.00-1.49%195.5201.58,814
09 Jan 2019201.5+10.00+5.22%192.5202.51,324,159
08 Jan 2019191.5+9.50+5.22%179.5191.5144,333
07 Jan 20191820.000.00%182184.539,732
04 Jan 2019182+4.50+2.54%172185170,862
03 Jan 2019177.50.000.00%175177.554,431
02 Jan 2019177.5+3.00+1.72%174177.526,180
31 Dec 2018174.5-1.00-0.57%174175.50
28 Dec 2018175.5-2.00-1.13%172.5177.579,071
27 Dec 2018177.5-7.50-4.05%177.5187.560,218
24 Dec 20181850.000.00%185187.50
21 Dec 2018185+2.50+1.37%182.5187.5279,226
Download more The City Pub Group Historical Data

The City Pub Group (CPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week198.5212.5194.5206.40028k661k93k12.56.30%
1 Month182.5212.5172196.47728k1M177k28.515.62%
3 Months214214172195.5144361M71k-3-1.40%
6 Months227255172208.1646361M55k-16-7.05%
1 Year170255159.5197.1108361M85k4124.12%
3 Years177.5255159.5190.9578363M103k33.518.87%
5 Years177.5255159.5190.9578363M103k33.518.87%
Your Recent History
LSE
CPC
City Pub
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 03:36:01