Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
City Of London Group Plc LSE:CIN London Ordinary Share GB00BD9GS058 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 44.00 40.00 48.00 44.00 44.00 44.00 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 11.9 -12.9 -21.4 - 53

City Of London (CIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 202244.000.000.0%44.0044.000.00
23 Jun 202244.000.000.0%44.0044.000.00
22 Jun 202244.000.000.0%44.0044.005,963
21 Jun 202244.000.000.0%44.0044.000.00
20 Jun 202244.001.503.53%43.0044.0027
17 Jun 202242.500.000.0%42.5042.506,246
16 Jun 202242.500.000.0%42.5042.501,079
15 Jun 202242.500.000.0%42.5042.50146
14 Jun 202242.500.000.0%42.5042.500.00
13 Jun 202242.504.0010.39%38.5042.507,985
10 Jun 202238.501.002.67%37.5039.008,715
09 Jun 202237.500.000.0%37.5039.000.00
08 Jun 202237.500.000.0%37.5039.000.00
07 Jun 202237.500.000.0%37.5039.000.00
06 Jun 202237.500.000.0%37.5037.50605
02 Jun 202237.500.000.0%37.5037.500.00
01 Jun 202237.500.000.0%37.5039.0011,604
31 May 202237.504.0011.94%33.5037.5014,000
30 May 202233.500.000.0%33.5033.50541
27 May 202233.502.006.35%32.5033.50130
26 May 202231.500.501.61%31.0031.5059,830
25 May 202231.00-11.00-26.19%31.0042.00105,908
Download more City Of London Group Plc Historical Data

City Of London Group Plc (CIN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week42.5044.0042.5043.234,0791.503.53%
1 Month32.5044.0032.5039.644,75311.5035.38%
3 Months61.0065.0031.0042.0311,521-17.00-27.87%
6 Months50.0068.0031.0050.799,707-6.00-12.0%
1 Year77.5079.2531.0057.099,522-33.50-43.23%
3 Years145.00145.0031.0077.697,161-101.00-69.66%
5 Years4.75175.004.0090.928,65639.25826.32%
ADVFN Advertorial
Your Recent History
LSE
CIN
City Of Lo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 07:34:56