Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
City Of London Group Plc LSE:CIN London Ordinary Share GB00BD9GS058 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.00 1.31% 77.50 75.00 80.00 77.50 74.50 77.50 74 08:00:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 7.1 -9.7 -24.5 - 62

City Of London (CIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Mar 202177.501.001.31%74.5077.5074
04 Mar 202176.500.000.0%74.0077.00726
03 Mar 202176.500.000.0%76.5080.250.00
02 Mar 202176.500.000.0%76.5080.25250
01 Mar 202176.502.002.68%72.0077.0057,289
26 Feb 202174.500.000.0%74.5074.500.00
25 Feb 202174.500.000.0%73.5077.000.00
24 Feb 202174.500.000.0%74.5074.505,320
23 Feb 202174.50-1.00-1.32%74.5079.2512,182
22 Feb 202175.50-1.00-1.31%75.5079.506,882
19 Feb 202176.500.000.0%76.5079.7525,062
18 Feb 202176.500.000.0%76.5079.75173
17 Feb 202176.500.000.0%76.5077.001,559
16 Feb 202176.500.000.0%76.5079.50618
15 Feb 202176.501.001.32%76.5079.002,285
12 Feb 202175.50-1.50-1.95%75.5082.5011,965
11 Feb 202177.000.000.0%77.0083.00507
10 Feb 202177.00-1.50-1.91%77.0081.755,119
09 Feb 202178.50-2.00-2.48%78.5083.007,808
08 Feb 202180.500.000.0%80.5085.501,119
Download more City Of London Group Plc Historical Data

City Of London Group Plc (CIN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week72.0080.2572.0076.5019,4225.507.64%
1 Month83.0085.5072.0076.288,170-5.50-6.63%
3 Months86.5090.0072.0079.837,355-9.00-10.4%
6 Months64.0097.2564.0081.135,99313.5021.09%
1 Year127.50127.5064.0092.016,222-50.00-39.22%
3 Years172.50175.0064.00128.957,357-95.00-55.07%
5 Years10.00175.002.5024.4532,38567.50675.0%
ADVFN Advertorial
Your Recent History
LSE
CIN
City Of Lo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210306 11:14:59