Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
City Of London Group Plc LSE:CIN London Ordinary Share GB00BD9GS058 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 77.50 75.00 80.00 77.50 75.75 77.50 11 08:00:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 7.1 -9.7 -24.5 - 62

City Of London (CIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Jun 202177.500.000.0%77.5080.003,947
14 Jun 202177.500.000.0%77.5080.00125
11 Jun 202177.500.000.0%77.5080.00347
10 Jun 202177.500.000.0%75.5077.501,061
09 Jun 202177.500.000.0%75.5077.500.00
08 Jun 202177.500.000.0%75.5077.50464
07 Jun 202177.500.000.0%77.5080.0097
04 Jun 202177.500.000.0%75.5077.50164
03 Jun 202177.500.000.0%77.5080.00247
02 Jun 202177.500.000.0%77.5080.000.00
01 Jun 202177.500.000.0%77.5080.0013
28 May 202177.500.000.0%75.2577.50300
27 May 202177.500.000.0%74.2577.500.00
26 May 202177.500.000.0%77.5080.000.00
25 May 202177.500.000.0%75.2577.5012,729
24 May 202177.501.501.97%77.5080.00261
21 May 202176.000.000.0%73.7576.000.00
20 May 202176.000.000.0%74.5076.002,093
19 May 202176.000.000.0%75.0078.502,000
18 May 202176.000.000.0%74.5076.0021,094
17 May 202176.000.000.0%75.0078.501,866
Download more City Of London Group Plc Historical Data

City Of London Group Plc (CIN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week77.5080.0075.5077.501,3700.000.0%
1 Month75.0080.0074.5077.241,7032.503.33%
3 Months80.0081.7574.5077.156,544-2.50-3.13%
6 Months86.5090.0072.0078.376,536-9.00-10.4%
1 Year111.50111.5064.0080.935,995-34.00-30.49%
3 Years150.00150.0064.00106.225,617-72.50-48.33%
5 Years7.50175.002.5026.8329,09070.00933.33%
ADVFN Advertorial
Your Recent History
LSE
CIN
City Of Lo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210616 10:59:21