| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| City Of London Group Plc |
LSE:CIN |
London |
Ordinary Share |
GB00BD9GS058 |
ORD 2P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
77.50 |
75.00 |
80.00 |
77.50 |
75.75 |
77.50 |
11 |
08:00:19 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Media |
7.1 |
-9.7 |
-24.5 |
- |
62 |
City Of London (CIN) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 15 Jun 2021 | 77.50 | 0.00 | 0.0% | 77.50 | 80.00 | 3,947 |
| 14 Jun 2021 | 77.50 | 0.00 | 0.0% | 77.50 | 80.00 | 125 |
| 11 Jun 2021 | 77.50 | 0.00 | 0.0% | 77.50 | 80.00 | 347 |
| 10 Jun 2021 | 77.50 | 0.00 | 0.0% | 75.50 | 77.50 | 1,061 |
| 09 Jun 2021 | 77.50 | 0.00 | 0.0% | 75.50 | 77.50 | 0.00 |
| 08 Jun 2021 | 77.50 | 0.00 | 0.0% | 75.50 | 77.50 | 464 |
| 07 Jun 2021 | 77.50 | 0.00 | 0.0% | 77.50 | 80.00 | 97 |
| 04 Jun 2021 | 77.50 | 0.00 | 0.0% | 75.50 | 77.50 | 164 |
| 03 Jun 2021 | 77.50 | 0.00 | 0.0% | 77.50 | 80.00 | 247 |
| 02 Jun 2021 | 77.50 | 0.00 | 0.0% | 77.50 | 80.00 | 0.00 |
| 01 Jun 2021 | 77.50 | 0.00 | 0.0% | 77.50 | 80.00 | 13 |
| 28 May 2021 | 77.50 | 0.00 | 0.0% | 75.25 | 77.50 | 300 |
| 27 May 2021 | 77.50 | 0.00 | 0.0% | 74.25 | 77.50 | 0.00 |
| 26 May 2021 | 77.50 | 0.00 | 0.0% | 77.50 | 80.00 | 0.00 |
| 25 May 2021 | 77.50 | 0.00 | 0.0% | 75.25 | 77.50 | 12,729 |
| 24 May 2021 | 77.50 | 1.50 | 1.97% | 77.50 | 80.00 | 261 |
| 21 May 2021 | 76.00 | 0.00 | 0.0% | 73.75 | 76.00 | 0.00 |
| 20 May 2021 | 76.00 | 0.00 | 0.0% | 74.50 | 76.00 | 2,093 |
| 19 May 2021 | 76.00 | 0.00 | 0.0% | 75.00 | 78.50 | 2,000 |
| 18 May 2021 | 76.00 | 0.00 | 0.0% | 74.50 | 76.00 | 21,094 |
| 17 May 2021 | 76.00 | 0.00 | 0.0% | 75.00 | 78.50 | 1,866 |
City Of London Group Plc (CIN) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 77.50 | 80.00 | 75.50 | 77.50 | 1,370 | 0.00 | 0.0% |
| 1 Month | 75.00 | 80.00 | 74.50 | 77.24 | 1,703 | 2.50 | 3.33% |
| 3 Months | 80.00 | 81.75 | 74.50 | 77.15 | 6,544 | -2.50 | -3.13% |
| 6 Months | 86.50 | 90.00 | 72.00 | 78.37 | 6,536 | -9.00 | -10.4% |
| 1 Year | 111.50 | 111.50 | 64.00 | 80.93 | 5,995 | -34.00 | -30.49% |
| 3 Years | 150.00 | 150.00 | 64.00 | 106.22 | 5,617 | -72.50 | -48.33% |
| 5 Years | 7.50 | 175.00 | 2.50 | 26.83 | 29,090 | 70.00 | 933.33% |
PLUS1
