| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| City Of London Group Plc |
LSE:CIN |
London |
Ordinary Share |
GB00BD9GS058 |
ORD 2P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
1.00 |
1.31% |
77.50 |
75.00 |
80.00 |
77.50 |
74.50 |
77.50 |
74 |
08:00:15 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Media |
7.1 |
-9.7 |
-24.5 |
- |
62 |
City Of London (CIN) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 05 Mar 2021 | 77.50 | 1.00 | 1.31% | 74.50 | 77.50 | 74 |
| 04 Mar 2021 | 76.50 | 0.00 | 0.0% | 74.00 | 77.00 | 726 |
| 03 Mar 2021 | 76.50 | 0.00 | 0.0% | 76.50 | 80.25 | 0.00 |
| 02 Mar 2021 | 76.50 | 0.00 | 0.0% | 76.50 | 80.25 | 250 |
| 01 Mar 2021 | 76.50 | 2.00 | 2.68% | 72.00 | 77.00 | 57,289 |
| 26 Feb 2021 | 74.50 | 0.00 | 0.0% | 74.50 | 74.50 | 0.00 |
| 25 Feb 2021 | 74.50 | 0.00 | 0.0% | 73.50 | 77.00 | 0.00 |
| 24 Feb 2021 | 74.50 | 0.00 | 0.0% | 74.50 | 74.50 | 5,320 |
| 23 Feb 2021 | 74.50 | -1.00 | -1.32% | 74.50 | 79.25 | 12,182 |
| 22 Feb 2021 | 75.50 | -1.00 | -1.31% | 75.50 | 79.50 | 6,882 |
| 19 Feb 2021 | 76.50 | 0.00 | 0.0% | 76.50 | 79.75 | 25,062 |
| 18 Feb 2021 | 76.50 | 0.00 | 0.0% | 76.50 | 79.75 | 173 |
| 17 Feb 2021 | 76.50 | 0.00 | 0.0% | 76.50 | 77.00 | 1,559 |
| 16 Feb 2021 | 76.50 | 0.00 | 0.0% | 76.50 | 79.50 | 618 |
| 15 Feb 2021 | 76.50 | 1.00 | 1.32% | 76.50 | 79.00 | 2,285 |
| 12 Feb 2021 | 75.50 | -1.50 | -1.95% | 75.50 | 82.50 | 11,965 |
| 11 Feb 2021 | 77.00 | 0.00 | 0.0% | 77.00 | 83.00 | 507 |
| 10 Feb 2021 | 77.00 | -1.50 | -1.91% | 77.00 | 81.75 | 5,119 |
| 09 Feb 2021 | 78.50 | -2.00 | -2.48% | 78.50 | 83.00 | 7,808 |
| 08 Feb 2021 | 80.50 | 0.00 | 0.0% | 80.50 | 85.50 | 1,119 |
City Of London Group Plc (CIN) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 72.00 | 80.25 | 72.00 | 76.50 | 19,422 | 5.50 | 7.64% |
| 1 Month | 83.00 | 85.50 | 72.00 | 76.28 | 8,170 | -5.50 | -6.63% |
| 3 Months | 86.50 | 90.00 | 72.00 | 79.83 | 7,355 | -9.00 | -10.4% |
| 6 Months | 64.00 | 97.25 | 64.00 | 81.13 | 5,993 | 13.50 | 21.09% |
| 1 Year | 127.50 | 127.50 | 64.00 | 92.01 | 6,222 | -50.00 | -39.22% |
| 3 Years | 172.50 | 175.00 | 64.00 | 128.95 | 7,357 | -95.00 | -55.07% |
| 5 Years | 10.00 | 175.00 | 2.50 | 24.45 | 32,385 | 67.50 | 675.0% |
PLUS1
