Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
City Of London Group Plc LSE:CIN London Ordinary Share GB00BD9GS058 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 10.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 11.9 -12.9 -21.4 - 12

City Of London (CIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Feb 202310.000.000.0%10.0010.000.00
31 Jan 202310.000.000.0%10.0010.000.00
30 Jan 202310.000.000.0%10.0010.000.00
27 Jan 202310.000.000.0%10.0010.000.00
26 Jan 202310.000.000.0%10.0010.000.00
25 Jan 202310.000.000.0%10.0010.000.00
24 Jan 202310.001.0011.11%7.5010.0039,163
23 Jan 20239.00-8.50-48.57%9.0017.50265,676
20 Jan 202317.502.0012.9%14.0017.5078,423
19 Jan 202315.500.000.0%15.5016.50141,965
18 Jan 202315.500.000.0%15.5016.50124,706
17 Jan 202315.50-3.50-18.42%15.5020.5074,796
16 Jan 202319.00-5.50-22.45%19.0024.5036,703
13 Jan 202324.500.502.08%24.0025.5013,801
12 Jan 202324.000.000.0%22.5026.5074,224
11 Jan 202324.00-2.50-9.43%17.5024.00100,286
10 Jan 202326.500.000.0%26.5026.5010,107
09 Jan 202326.504.0017.78%26.5027.30639
06 Jan 202322.500.000.0%22.5022.5025,201
05 Jan 202322.50-2.50-10.0%22.5027.80497
04 Jan 202325.000.000.0%25.0027.800.00
03 Jan 202325.00-1.50-5.66%25.0028.50757
Download more City Of London Group Plc Historical Data

City Of London Group Plc (CIN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month25.0027.807.5015.7570,442-15.00-60.0%
3 Months45.0052.757.5019.9627,398-35.00-77.78%
6 Months52.0055.007.5023.8917,432-42.00-80.77%
1 Year67.5067.507.5030.9812,990-57.50-85.19%
3 Years132.50135.007.5057.418,863-122.50-92.45%
5 Years150.00175.007.5085.088,796-140.00-93.33%
Your Recent History
LSE
CIN
City Of Lo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230202 11:05:50