PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| City Of London Group Plc | LSE:CIN | London | Ordinary Share | GB00BD9GS058 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 10.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 11.9 | -12.9 | -21.4 | - | 12 |
City Of London (CIN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Feb 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 0.00 |
| 31 Jan 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 0.00 |
| 30 Jan 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 0.00 |
| 27 Jan 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 0.00 |
| 26 Jan 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 0.00 |
| 25 Jan 2023 | 10.00 | 0.00 | 0.0% | 10.00 | 10.00 | 0.00 |
| 24 Jan 2023 | 10.00 | 1.00 | 11.11% | 7.50 | 10.00 | 39,163 |
| 23 Jan 2023 | 9.00 | -8.50 | -48.57% | 9.00 | 17.50 | 265,676 |
| 20 Jan 2023 | 17.50 | 2.00 | 12.9% | 14.00 | 17.50 | 78,423 |
| 19 Jan 2023 | 15.50 | 0.00 | 0.0% | 15.50 | 16.50 | 141,965 |
| 18 Jan 2023 | 15.50 | 0.00 | 0.0% | 15.50 | 16.50 | 124,706 |
| 17 Jan 2023 | 15.50 | -3.50 | -18.42% | 15.50 | 20.50 | 74,796 |
| 16 Jan 2023 | 19.00 | -5.50 | -22.45% | 19.00 | 24.50 | 36,703 |
| 13 Jan 2023 | 24.50 | 0.50 | 2.08% | 24.00 | 25.50 | 13,801 |
| 12 Jan 2023 | 24.00 | 0.00 | 0.0% | 22.50 | 26.50 | 74,224 |
| 11 Jan 2023 | 24.00 | -2.50 | -9.43% | 17.50 | 24.00 | 100,286 |
| 10 Jan 2023 | 26.50 | 0.00 | 0.0% | 26.50 | 26.50 | 10,107 |
| 09 Jan 2023 | 26.50 | 4.00 | 17.78% | 26.50 | 27.30 | 639 |
| 06 Jan 2023 | 22.50 | 0.00 | 0.0% | 22.50 | 22.50 | 25,201 |
| 05 Jan 2023 | 22.50 | -2.50 | -10.0% | 22.50 | 27.80 | 497 |
| 04 Jan 2023 | 25.00 | 0.00 | 0.0% | 25.00 | 27.80 | 0.00 |
| 03 Jan 2023 | 25.00 | -1.50 | -5.66% | 25.00 | 28.50 | 757 |
City Of London Group Plc (CIN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 25.00 | 27.80 | 7.50 | 15.75 | 70,442 | -15.00 | -60.0% |
| 3 Months | 45.00 | 52.75 | 7.50 | 19.96 | 27,398 | -35.00 | -77.78% |
| 6 Months | 52.00 | 55.00 | 7.50 | 23.89 | 17,432 | -42.00 | -80.77% |
| 1 Year | 67.50 | 67.50 | 7.50 | 30.98 | 12,990 | -57.50 | -85.19% |
| 3 Years | 132.50 | 135.00 | 7.50 | 57.41 | 8,863 | -122.50 | -92.45% |
| 5 Years | 150.00 | 175.00 | 7.50 | 85.08 | 8,796 | -140.00 | -93.33% |