PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| City Of London Group Plc | LSE:CIN | London | Ordinary Share | GB00BD9GS058 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 44.00 | 40.00 | 48.00 | 44.00 | 44.00 | 44.00 | 0.00 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| General Financial | 11.9 | -12.9 | -21.4 | - | 53 |
City Of London (CIN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | 44.00 | 0.00 | 0.0% | 44.00 | 44.00 | 0.00 |
| 23 Jun 2022 | 44.00 | 0.00 | 0.0% | 44.00 | 44.00 | 0.00 |
| 22 Jun 2022 | 44.00 | 0.00 | 0.0% | 44.00 | 44.00 | 5,963 |
| 21 Jun 2022 | 44.00 | 0.00 | 0.0% | 44.00 | 44.00 | 0.00 |
| 20 Jun 2022 | 44.00 | 1.50 | 3.53% | 43.00 | 44.00 | 27 |
| 17 Jun 2022 | 42.50 | 0.00 | 0.0% | 42.50 | 42.50 | 6,246 |
| 16 Jun 2022 | 42.50 | 0.00 | 0.0% | 42.50 | 42.50 | 1,079 |
| 15 Jun 2022 | 42.50 | 0.00 | 0.0% | 42.50 | 42.50 | 146 |
| 14 Jun 2022 | 42.50 | 0.00 | 0.0% | 42.50 | 42.50 | 0.00 |
| 13 Jun 2022 | 42.50 | 4.00 | 10.39% | 38.50 | 42.50 | 7,985 |
| 10 Jun 2022 | 38.50 | 1.00 | 2.67% | 37.50 | 39.00 | 8,715 |
| 09 Jun 2022 | 37.50 | 0.00 | 0.0% | 37.50 | 39.00 | 0.00 |
| 08 Jun 2022 | 37.50 | 0.00 | 0.0% | 37.50 | 39.00 | 0.00 |
| 07 Jun 2022 | 37.50 | 0.00 | 0.0% | 37.50 | 39.00 | 0.00 |
| 06 Jun 2022 | 37.50 | 0.00 | 0.0% | 37.50 | 37.50 | 605 |
| 02 Jun 2022 | 37.50 | 0.00 | 0.0% | 37.50 | 37.50 | 0.00 |
| 01 Jun 2022 | 37.50 | 0.00 | 0.0% | 37.50 | 39.00 | 11,604 |
| 31 May 2022 | 37.50 | 4.00 | 11.94% | 33.50 | 37.50 | 14,000 |
| 30 May 2022 | 33.50 | 0.00 | 0.0% | 33.50 | 33.50 | 541 |
| 27 May 2022 | 33.50 | 2.00 | 6.35% | 32.50 | 33.50 | 130 |
| 26 May 2022 | 31.50 | 0.50 | 1.61% | 31.00 | 31.50 | 59,830 |
| 25 May 2022 | 31.00 | -11.00 | -26.19% | 31.00 | 42.00 | 105,908 |
City Of London Group Plc (CIN) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.50 | 44.00 | 42.50 | 43.23 | 4,079 | 1.50 | 3.53% |
| 1 Month | 32.50 | 44.00 | 32.50 | 39.64 | 4,753 | 11.50 | 35.38% |
| 3 Months | 61.00 | 65.00 | 31.00 | 42.03 | 11,521 | -17.00 | -27.87% |
| 6 Months | 50.00 | 68.00 | 31.00 | 50.79 | 9,707 | -6.00 | -12.0% |
| 1 Year | 77.50 | 79.25 | 31.00 | 57.09 | 9,522 | -33.50 | -43.23% |
| 3 Years | 145.00 | 145.00 | 31.00 | 77.69 | 7,161 | -101.00 | -69.66% |
| 5 Years | 4.75 | 175.00 | 4.00 | 90.92 | 8,656 | 39.25 | 826.32% |
