| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| City Of London Group Plc |
LSE:CIN |
London |
Ordinary Share |
GB00BD9GS058 |
ORD 2P |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
85.00 |
914 |
08:00:03 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
80.00
|
90.00
|
87.50 |
85.00 |
87.50 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
Media
|
7.06
|
-9.66
|
-24.46
|
|
35
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| 08:00:44 |
O |
222 |
89.90 |
GBX |
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
| 07:00:47 | 89.90 | 222 | 199.58 | O |
| 07:00:39 | 84.00 | 692 | 581.28 | O |
| Date | Subject |
|---|
23/9/2020
09:20 | City Of London Daily Update: City Of London Group Plc is listed in the Media sector of the London Stock Exchange with ticker CIN. The last closing price for City Of London was 85p.
City Of London Group Plc has a 4 week average price of 64p and a 12 week average price of 64p.
The 1 year high share price is 145p while the 1 year low share price is currently 64p.
There are currently 41,394,616 shares in issue and the average daily traded volume is 1,979 shares. The market capitalisation of City Of London Group Plc is £35,185,423.60.
|
20/11/2006
15:08 | hallums: Price rise - no dealings or volume!!!!
Is there anything in the press that might be the cause of the increase in the share price today?
Information appreciated.
|
21/8/2006
21:03 | topvest: Bit of a bounce today. Maybe some news on the strategic front? Maybe wishful thinking...who knows! Things much more encouraging here though with a dividend likely at the year-end, a share price below NAV, a booming Mining PR division and the prospect of a corporate move at some point. I suspect the Chairman may want to retire at some point now that he has restored their fortunes. Not the most exciting of shares these days, but you never know what is round the corner!
|
13/4/2004
19:43 | simonevans: That may be, but an 18p increase today is good news for me, given that I bought at 38p the other week and in the mid-40's initially. True, the Company has had a rocky time, but at a share price in the 30's and 40's it looked reasonably good value. Always a chance of some positive developments with the final results imo.
|
27/3/2004
08:34 | simonevans: Worldbid down to 9c now. Share price fallen quite significantly recently. May have a further look next week at this one.
|
22/9/2003
15:58 | simonevans: The deal was not too bad, given that they were a forced seller. There is potential for more cash in the future. However, I do think that this company is now well overvalued. IMO NAV must be not much more than 40p and borrowings are way too high for an investment company. I would have thought 30p was about the maximum share price that would be warranted. Still like the company, but not at this level!!
|
09/6/2003
22:00 | simonevans: I doubt whether they will get a good price...they obviously can't float the business or raise more funds. The share price still has a way to fall if you ask me given that there is no discount to nav.
|
City Of London share price data is direct from the London Stock Exchange
PLUS1
Alliance News Flash Headline