We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Cqs Natural Resources Growth And Income Plc | LSE:CYN | London | Ordinary Share | GB0000353929 | ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.00 | -0.54% | 185.50 | 187.00 | 193.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
185.00 | 185.00 | 185.00 | 64,054 | 16:35:27 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Unit Inv Tr, Closed-end Mgmt | 9M | 5.23M | 0.0782 | 23.66 | 123.74M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 186.50 | 1.00 | 0.54% | 186.50 | 187.00 | 145,733 |
01 May 2024 | 185.50 | 0.50 | 0.27% | 185.50 | 190.00 | 238,994 |
30 Apr 2024 | 185.00 | -2.50 | -1.33% | 184.00 | 185.00 | 52,074 |
29 Apr 2024 | 187.50 | 0.50 | 0.27% | 187.50 | 188.00 | 41,148 |
26 Apr 2024 | 187.00 | 4.50 | 2.47% | 184.50 | 187.00 | 428,103 |
25 Apr 2024 | 182.50 | -0.50 | -0.27% | 182.00 | 184.00 | 424,768 |
24 Apr 2024 | 183.00 | -2.50 | -1.35% | 183.00 | 185.50 | 160,477 |
23 Apr 2024 | 185.50 | 2.50 | 1.37% | 185.50 | 185.50 | 53,894 |
22 Apr 2024 | 183.00 | 0.25 | 0.14% | 182.50 | 183.00 | 310,334 |
19 Apr 2024 | 182.75 | -1.25 | -0.68% | 182.75 | 183.50 | 45,674 |
18 Apr 2024 | 184.00 | -0.75 | -0.41% | 183.50 | 184.00 | 155,950 |
17 Apr 2024 | 184.75 | -6.25 | -3.27% | 184.75 | 187.00 | 184,148 |
16 Apr 2024 | 191.00 | 1.25 | 0.66% | 185.00 | 191.00 | 41,729 |
15 Apr 2024 | 189.75 | 0.25 | 0.13% | 189.75 | 189.75 | 51,217 |
12 Apr 2024 | 189.50 | 3.75 | 2.02% | 181.50 | 190.50 | 281,617 |
11 Apr 2024 | 185.75 | 0.75 | 0.41% | 185.00 | 187.00 | 231,235 |
10 Apr 2024 | 185.00 | -0.25 | -0.13% | 181.00 | 185.50 | 170,718 |
09 Apr 2024 | 185.25 | 2.50 | 1.37% | 180.00 | 185.25 | 215,284 |
08 Apr 2024 | 182.75 | 1.75 | 0.97% | 181.00 | 185.00 | 279,372 |
05 Apr 2024 | 181.00 | 2.00 | 1.12% | 174.00 | 181.00 | 238,991 |
04 Apr 2024 | 179.00 | 0.75 | 0.42% | 178.50 | 179.00 | 122,108 |
03 Apr 2024 | 178.25 | 3.75 | 2.15% | 174.00 | 179.00 | 244,044 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 185.00 | 190.00 | 184.00 | 186.43 | 181,210 | 0.50 | 0.27% |
1 Month | 175.50 | 191.00 | 174.00 | 184.85 | 187,573 | 10.00 | 5.70% |
3 Months | 155.00 | 191.00 | 151.50 | 170.92 | 174,570 | 30.50 | 19.68% |
6 Months | 173.00 | 191.00 | 151.50 | 168.29 | 128,843 | 12.50 | 7.23% |
1 Year | 170.50 | 191.00 | 151.50 | 171.06 | 106,090 | 15.00 | 8.80% |
3 Years | 156.00 | 232.00 | 125.00 | 176.95 | 176,915 | 29.50 | 18.91% |
5 Years | 89.00 | 232.00 | 49.00 | 147.80 | 175,625 | 96.50 | 108.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions