Share Name Share Symbol Market Type Share ISIN Share Description
City Natural Res High Yield Tst LSE:CYN London Ordinary Share GB0000353929 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.22% 114.25p 113.50p 115.00p 114.00p 114.00p 114.00p 49,883 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.9 5.1 22.5 76.41

City Natural Res High Yield (CYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018114.25-0.25-0.22%114114.2549,883
19 Jul 2018114.50.000.00%114.511666,945
18 Jul 2018114.5-1.00-0.87%114.5114.570,278
17 Jul 2018115.5-0.25-0.22%114115.5119,719
16 Jul 2018115.75-0.75-0.64%115115.7543,382
13 Jul 2018116.5+0.25+0.22%115.5116.5142,280
12 Jul 2018116.25-1.00-0.85%115.5116.2549,059
11 Jul 2018117.25-0.50-0.42%117.25118.529,293
10 Jul 2018117.75+2.25+1.95%11511857,770
09 Jul 2018115.5+0.75+0.65%115.5116.591,378
06 Jul 2018114.750.000.00%114.75114.7568,892
05 Jul 2018114.750.000.00%113.5114.7532,905
04 Jul 2018114.75-0.75-0.65%114.5114.7594,756
03 Jul 2018115.5+1.50+1.32%115.5115.5137,335
02 Jul 2018114-1.25-1.08%11411419,449
29 Jun 2018115.25+0.25+0.22%115.25115.2551,583
28 Jun 2018115+1.00+0.88%114115167,497
27 Jun 2018114-1.75-1.51%114114335,059
26 Jun 2018115.75-1.00-0.86%115115.7594,092
25 Jun 2018116.75-1.75-1.48%116.75119.587,756
22 Jun 2018118.5+1.00+0.85%117118.523,649
Download more City Natural Res High Yield Tst Historical Data

City Natural Res High Yield Tst (CYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115.5116.5114115.535943k142k89k-1.25-1.08%
1 Month117119.5113.5115.310619k335k89k-2.75-2.35%
3 Months117.5124113.5118.687118k607k113k-3.25-2.77%
6 Months128.5130108118.441312k607k123k-14.25-11.09%
1 Year116.75130106116.972612k890k132k-2.5-2.14%
3 Years9514965.75110.1437819947k132k19.2520.26%
5 Years143.7516465.75114.13198192M118k-29.5-20.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180722 22:19:08