Share Name Share Symbol Market Type Share ISIN Share Description
City Natural Res High Yield Tst LSE:CYN London Ordinary Share GB0000353929 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 110.25p 109.00p 111.00p - - - 44,782 08:07:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.9 5.1 21.7 73.74

City Natural Res High Yield (CYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017110.25-1.25-1.12%109.49999110.25110,751
21 Sep 2017111.5+0.25+0.22%110111.5176,581
20 Sep 2017111.25+0.75+0.68%111.25111.25139,346
19 Sep 2017110.5+0.25+0.23%110110.5128,805
18 Sep 2017110.25-2.63-2.33%110113.25472,313
15 Sep 2017112.875-1.38-1.20%112113167,533
14 Sep 2017114.25-2.75-2.35%112116.5154,854
13 Sep 2017117-1.25-1.06%117117.7499980,509
12 Sep 2017118.250.000.00%118118.589,884
11 Sep 2017118.25-0.38-0.32%118118.25382,119
08 Sep 2017118.625-1.13-0.94%118119.25206,177
07 Sep 2017119.75+0.25+0.21%119.75120.2532,225
06 Sep 2017119.5+1.00+0.84%119120.75188,476
05 Sep 2017118.5+0.25+0.21%118.25119.25116,838
04 Sep 2017118.25+2.50+2.16%116119251,108
01 Sep 2017115.75+0.13+0.11%115.2511696,453
31 Aug 2017115.625+0.38+0.33%115.2511678,844
30 Aug 2017115.25+1.50+1.32%113.99999115.25127,906
29 Aug 2017113.74999+0.13+0.11%113.74999113.99999129,826
25 Aug 2017113.62499+0.25+0.22%113113.99999160,630
Download more City Natural Res High Yield Tst Historical Data

City Natural Res High Yield Tst (CYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112113.25109.5110.6317111k472k206k-1.75-1.56%
1 Month114120.75109.5114.903632k472k165k-3.75-3.29%
3 Months108.5120.75106112.359416k890k156k1.751.61%
6 Months120125.5106113.4008819890k137k-9.75-8.13%
1 Year118149106120.5083819890k145k-7.75-6.57%
3 Years12914965.75106.66118191M128k-18.75-14.53%
5 Years224.5225.565.75123.421602M113k-114.25-50.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170925 09:37:01