Share Name Share Symbol Market Type Share ISIN Share Description
City Natural Res High Yield Tst LSE:CYN London Ordinary Share GB0000353929 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.39% 129.00p 128.00p 130.00p 129.00p 128.50p 128.50p 145,703 14:25:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.9 5.1 25.4 86.28

City Natural Res High Yield (CYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018129+0.50+0.39%128.5129145,703
18 Jan 2018128.50.000.00%128.5130145,250
17 Jan 2018128.5+1.50+1.18%126.5128.5431,985
16 Jan 2018127-0.50-0.39%127128276,688
15 Jan 2018127.5+0.50+0.39%125.49999128.5160,548
12 Jan 2018127+1.25+0.99%126127115,948
11 Jan 2018125.74999+0.75+0.60%125.49999126135,332
10 Jan 2018125+1.75+1.42%123.5125127,069
09 Jan 2018123.25+0.75+0.61%122.512468,910
08 Jan 2018122.5-1.75-1.41%121.49999123225,910
05 Jan 2018124.25+3.00+2.47%122.5125.4999987,383
04 Jan 2018121.25+0.50+0.41%120121.25264,082
03 Jan 2018120.75+0.50+0.42%120.75120.7533,076
02 Jan 2018120.25+0.13+0.10%11912190,246
29 Dec 2017120.1250.000.00%120.125120.12596,883
28 Dec 2017120.125+1.00+0.84%120120.12540,823
27 Dec 2017119.125+1.13+0.95%119119.12545,620
22 Dec 2017118+0.75+0.64%11811871,117
21 Dec 2017117.25+2.25+1.96%113.99999117.2588,627
20 Dec 2017115-0.13-0.11%114.5115.5107,322
Download more City Natural Res High Yield Tst Historical Data

City Natural Res High Yield Tst (CYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week126130125.5127.8370116k432k226k32.38%
1 Month118130118124.818333k432k142k119.32%
3 Months117130111.5119.732418k432k108k1210.26%
6 Months116.75130106115.691018k890k140k12.2510.49%
1 Year137.5149106119.4321819890k142k-8.5-6.18%
3 Years10114965.75107.41768191M132k2827.72%
5 Years224224.565.75119.687402M116k-95-42.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180120 00:54:19