Share Name Share Symbol Market Type Share ISIN Share Description
City Natural Res High Yield Tst LSE:CYN London Ordinary Share GB0000353929 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.625p +0.53% 117.875p 116.50p 119.25p - - - 20,634 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.9 5.1 23.2 78.84

City Natural Res High Yield (CYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017117.87499+0.62+0.53%117.87499117.8749920,634
16 Nov 2017117.250.000.00%117.2511828,860
15 Nov 2017117.25-2.50-2.09%117117.2541,397
14 Nov 2017119.75+0.25+0.21%119.25119.75150,989
13 Nov 2017119.50.000.00%118.75119.5101,855
10 Nov 2017119.5+0.13+0.10%119.5119.559,072
09 Nov 2017119.375-0.13-0.10%119.375119.375343,398
08 Nov 2017119.5+0.38+0.31%119.5120.566,359
07 Nov 2017119.125+0.63+0.53%119.125120118,989
06 Nov 2017118.5+0.63+0.53%118.5119.560,320
03 Nov 2017117.874990.000.00%117.4999911882,352
02 Nov 2017117.87499+1.50+1.29%116117.87499145,044
01 Nov 2017116.375+0.75+0.65%115.25117.7499997,744
31 Oct 2017115.625+0.13+0.11%114.5115.62599,814
30 Oct 2017115.5-1.25-1.07%115116.25154,097
27 Oct 2017116.75-1.25-1.06%116117157,874
26 Oct 2017118-1.00-0.84%118120.37523,730
25 Oct 2017119-2.00-1.65%118121110,081
24 Oct 2017121+0.38+0.31%119.75121.99999208,570
23 Oct 2017120.625-0.13-0.10%119.75120.625188,510
20 Oct 2017120.75+1.00+0.84%120120.7569,271
19 Oct 2017119.75+0.25+0.21%119119.7527,475
18 Oct 2017119.5+0.13+0.10%119.5119.594,674
Download more City Natural Res High Yield Tst Historical Data

City Natural Res High Yield Tst (CYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119.5119.75117119.185129k151k76k-1.625-1.36%
1 Month120.5122114.5118.694424k343k115k-2.625-2.18%
3 Months114122109.5116.274624k472k142k3.8753.40%
6 Months111122106113.7502819890k128k6.8756.19%
1 Year121149106120.2735819890k143k-3.125-2.58%
3 Years115.7514965.75106.80698191M131k2.1251.84%
5 Years205.75224.565.75121.761902M115k-87.875-42.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171118 21:43:22