Share Name Share Symbol Market Type Share ISIN Share Description
City Natural Res High Yield Tst LSE:CYN London Ordinary Share GB0000353929 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.95% 106.00p 104.50p 107.50p 105.00p 105.00p 105.00p 45,298 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.9 5.1 20.9 70.90

City Natural Res High Yield (CYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20181050.000.00%10510536,090
17 Sep 2018105+0.25+0.24%10510589,031
14 Sep 2018104.75+1.25+1.21%104.75104.7525,404
13 Sep 2018103.5+0.25+0.24%103.5104.543,693
12 Sep 2018103.250.000.00%103.25104.561,793
11 Sep 2018103.25+0.25+0.24%103.25103.2544,412
10 Sep 2018103-1.00-0.96%10310377,601
07 Sep 2018104+1.00+0.97%103.510470,417
06 Sep 2018103-1.50-1.44%103103156,312
05 Sep 2018104.5-1.75-1.65%104.510550,024
04 Sep 2018106.250.000.00%106.25106.25133,266
03 Sep 2018106.25+0.25+0.24%106.25106.2572,064
31 Aug 20181060.000.00%106106118,563
30 Aug 2018106-0.25-0.24%10610663,593
29 Aug 2018106.250.000.00%106.25106.2561,539
28 Aug 2018106.25-0.25-0.23%106.25106.25145,004
24 Aug 2018106.5+0.50+0.47%106.5107.533,414
23 Aug 2018106-0.25-0.24%10610620,034
22 Aug 2018106.25+0.50+0.47%105106.2575,728
21 Aug 2018105.75-1.00-0.94%105.75105.7517,058
20 Aug 2018106.75+1.00+0.95%106.75106.7542,532
Download more City Natural Res High Yield Tst Historical Data

City Natural Res High Yield Tst (CYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.5105103.25104.296825k89k51k1.51.44%
1 Month105107.5103105.029620k156k73k10.95%
3 Months114118.5103110.273117k335k93k-8-7.02%
6 Months118124103114.503117k607k112k-12-10.17%
1 Year111.25130103117.050212k607k117k-5.25-4.72%
3 Years8014965.75111.3140819947k130k2632.50%
5 Years156.25156.2565.75113.19108192M119k-50.25-32.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 20:23:31