Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
City Natural Res High Yield Tst LSE:CYN London Ordinary Share GB0000353929 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 95.10p 94.00p 96.00p - - - 0 08:10:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 2.6 3.3 29.0 63.61

City Natural Res High Yield (CYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201895.1-1.80-1.86%9595.159,757
19 Nov 201896.9+1.30+1.36%96.996.940,895
16 Nov 201895.6-1.20-1.24%95.696.697,919
15 Nov 201896.8-1.00-1.02%96.89752,701
14 Nov 201897.8-0.80-0.81%9698.8206,303
13 Nov 201898.6-0.80-0.80%9898.634,062
12 Nov 201899.4-2.10-2.07%98.4101120,146
09 Nov 2018101.5-1.25-1.22%101101.591,504
08 Nov 2018102.75+0.25+0.24%102.75102.751,244
07 Nov 2018102.5+0.50+0.49%102.5102.562,647
06 Nov 20181020.000.00%10210211,626
05 Nov 2018102+0.50+0.49%10210216,270
02 Nov 2018101.5+0.90+0.89%101.5101.587,490
01 Nov 2018100.6+0.70+0.70%100.610216,507
31 Oct 201899.9+3.10+3.20%98.699.934,585
30 Oct 201896.8-2.20-2.22%9498202,441
29 Oct 201899+0.80+0.81%999938,328
26 Oct 201898.2-2.40-2.39%96.498.4105,315
25 Oct 2018100.6+1.25+1.26%98100.6165,352
24 Oct 201899.35-0.65-0.65%99.3599.3573,206
23 Oct 2018100-2.50-2.44%10010044,229
22 Oct 2018102.5+1.50+1.49%102.5102.538,167
Download more City Natural Res High Yield Tst Historical Data

City Natural Res High Yield Tst (CYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.498.89596.781041k206k92k-2.3-2.36%
1 Month99.35102.759498.73151k206k76k-4.25-4.28%
3 Months106.25107.594101.91411k247k68k-11.15-10.49%
6 Months121.512494110.64601k607k91k-26.4-21.73%
1 Year116.7513094115.31211k607k106k-21.65-18.54%
3 Years86.514965.75112.4119819947k127k8.69.94%
5 Years14314965.75112.15198192M118k-47.9-33.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181121 09:46:35