Share Name Share Symbol Market Type Share ISIN Share Description
City Natural Res High Yield Tst LSE:CYN London Ordinary Share GB0000353929 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 120.75p 119.00p 121.00p - - - 0 08:00:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.9 5.1 23.8 80.76

City Natural Res High Yield (CYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018120.75+0.75+0.63%120.75121.5226,975
23 Apr 2018120+2.50+2.13%119121190,674
20 Apr 2018117.5+3.00+2.62%116118196,720
19 Apr 2018114.5+2.00+1.78%111.5115175,277
18 Apr 2018112.5+0.50+0.45%111112.574,208
17 Apr 20181120.000.00%11211225,775
16 Apr 2018112-1.25-1.10%11211272,509
13 Apr 2018113.25+1.25+1.12%113.2511490,143
12 Apr 2018112-0.25-0.22%11211219,046
11 Apr 2018112.25+0.50+0.45%112.2511327,140
10 Apr 2018111.750.000.00%111.75111.75244,052
09 Apr 2018111.75+0.25+0.22%111.5111.75184,270
06 Apr 2018111.5-1.00-0.89%109.5112.5153,742
05 Apr 2018112.5+3.50+3.21%111115154,334
04 Apr 2018109-0.75-0.68%108109386,540
03 Apr 2018109.75-3.50-3.09%109111386,707
29 Mar 2018113.25+0.50+0.44%113.25113.25111,716
28 Mar 2018112.75-1.75-1.53%112.5113170,093
27 Mar 2018114.5+1.50+1.33%114.5114.573,436
26 Mar 2018113-1.00-0.88%112113258,525
Download more City Natural Res High Yield Tst Historical Data

City Natural Res High Yield Tst (CYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111121.5111117.867574k227k173k9.758.78%
1 Month113121.5108113.148419k387k161k7.756.86%
3 Months124124108117.155812k555k136k-3.25-2.62%
6 Months121130108118.858112k555k121k-0.25-0.21%
1 Year119130106115.7190819890k129k1.751.47%
3 Years105.514965.75108.67438191M134k15.2514.45%
5 Years164.7516665.75115.04318192M116k-44-26.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180425 08:52:41