Share Name Share Symbol Market Type Share ISIN Share Description
City Natural Res High Yield Tst LSE:CYN London Ordinary Share GB0000353929 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 120.75p 119.00p 122.00p - - - 0 08:00:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.9 5.1 23.8 80.76

City Natural Res High Yield (CYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018120.75+0.25+0.21%120.75124118,552
21 Feb 2018120.5+0.50+0.42%118.5121166,323
20 Feb 2018120-2.50-2.04%120120130,336
19 Feb 2018122.5-0.25-0.20%121122.545,620
16 Feb 2018122.75+2.25+1.87%121.99999122.75105,122
15 Feb 2018120.5+1.25+1.05%120121135,042
14 Feb 2018119.25+2.00+1.71%118119.2581,472
13 Feb 2018117.25+0.50+0.43%115.5117.2537,331
12 Feb 2018116.75+1.75+1.52%115116.75124,505
09 Feb 2018115-1.00-0.86%11511627,896
08 Feb 2018116-1.00-0.85%11511678,726
07 Feb 2018117+1.75+1.52%116118191,014
06 Feb 2018115.25-2.75-2.33%112115.25200,921
05 Feb 2018118-2.50-2.07%113.99999118180,793
02 Feb 2018120.5-1.00-0.82%120120.5275,550
01 Feb 2018121.499990.000.00%120121.49999230,615
31 Jan 2018121.49999-2.75-2.21%120124178,286
30 Jan 2018124.25-2.50-1.97%123126.5228,234
29 Jan 2018126.75+0.75+0.60%125126.7541,160
26 Jan 2018126-0.75-0.59%126126103,992
25 Jan 2018126.75-1.25-0.98%126126.7543,379
24 Jan 20181280.000.00%127128124,308
23 Jan 2018128-1.00-0.78%127.5130104,622
Download more City Natural Res High Yield Tst Historical Data

City Natural Res High Yield Tst (CYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122124118.5121.016446k166k113k-1.25-1.02%
1 Month126126.75112120.075828k276k134k-5.25-4.17%
3 Months113.875130111.5121.412828k432k122k6.8756.04%
6 Months114130109.5118.458318k472k128k6.755.92%
1 Year143.25143.25106117.7135819890k143k-22.5-15.71%
3 Years102.514965.75108.08868191M133k18.2517.80%
5 Years19920265.75117.58378192M116k-78.25-39.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180223 08:51:03