Share Name Share Symbol Market Type Share ISIN Share Description
City Natural Res High Yield Tst LSE:CYN London Ordinary Share GB0000353929 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -1.10% 112.25p 111.50p 113.00p 112.75p 110.75p 112.75p 50,475 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 3.9 5.1 22.1 75.08

City Natural Res High Yield (CYN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017112.25-1.25-1.10%110.75112.7550,475
17 Aug 2017113.49999+1.12+1.00%113113.99999284,917
16 Aug 2017112.375+3.25+2.98%109.25112.375219,740
15 Aug 2017109.125+0.50+0.46%108.5109.125144,782
14 Aug 2017108.625+1.63+1.52%108109211,833
11 Aug 2017107-0.63-0.58%106.5108116,759
10 Aug 2017107.625-0.38-0.35%107.625109190,435
09 Aug 20171080.000.00%107.5108168,050
08 Aug 2017108+0.38+0.35%106.5108.75415,792
07 Aug 2017107.625-1.13-1.03%105.99999108.75890,405
04 Aug 2017108.75-1.75-1.58%108111498,893
03 Aug 2017110.5-0.63-0.56%110.5112118,497
02 Aug 2017111.125-3.88-3.37%110.25113.99999407,442
01 Aug 2017115-0.50-0.43%11511549,794
31 Jul 2017115.5+1.00+0.87%115.25115.5149,700
28 Jul 2017114.5+0.13+0.11%114.5114.592,451
27 Jul 2017114.375-1.63-1.40%114.375114.375127,101
26 Jul 2017116-1.50-1.28%116116.596,093
25 Jul 2017117.49999+0.75+0.64%117.49999117.4999941,640
24 Jul 2017116.750.000.00%115116.7588,918
21 Jul 2017116.750.000.00%116.75116.7534,929
20 Jul 2017116.75-0.25-0.21%116.75118.570,648
19 Jul 2017117+3.50+3.08%115118159,812
Download more City Natural Res High Yield Tst Historical Data

City Natural Res High Yield Tst (CYN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106.75114106.5110.7677117k285k196k5.55.15%
1 Month116.75117.5106110.156335k890k217k-4.5-3.85%
3 Months113.625118.5106110.9281819890k122k-1.375-1.21%
6 Months143149106118.3727819890k161k-30.75-21.50%
1 Year119149106120.6797819890k147k-6.75-5.67%
3 Years13914965.75106.760301M124k-26.75-19.24%
5 Years21723265.75125.002302M112k-104.75-48.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170819 20:27:42