Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
City Merchants High Yield Trust Limited LSE:CMHY London Ordinary Share JE00B6RMDP68 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 177.00 177.00 182.00 177.00 177.00 177.00 34,393 16:28:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 11.2 9.8 10.0 17.7 180

City Merchants High Yield (CMHY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Aug 2020177.000.000.0%177.00177.0034,393
03 Aug 2020177.00-3.00-1.67%177.00178.00143,858
31 Jul 2020180.003.001.69%177.50182.5064,403
30 Jul 2020177.00-4.00-2.21%177.00179.00102,993
29 Jul 2020181.000.500.28%181.00182.50113,037
28 Jul 2020180.501.250.7%178.00182.50170,944
27 Jul 2020179.253.251.85%179.25179.25162,025
24 Jul 2020176.00-1.50-0.85%176.00181.5044,390
23 Jul 2020177.500.000.0%177.50177.5038,327
22 Jul 2020177.50-1.50-0.84%177.50179.0061,161
21 Jul 2020179.00-4.00-2.19%179.00179.00105,992
20 Jul 2020183.002.251.24%179.50183.0069,609
17 Jul 2020180.75-1.25-0.69%180.75180.7568,537
16 Jul 2020182.00-2.00-1.09%182.00182.50134,660
15 Jul 2020184.003.752.08%180.50184.0070,513
14 Jul 2020180.25-1.75-0.96%179.00181.5054,570
13 Jul 2020182.00-0.75-0.41%182.00185.0094,023
10 Jul 2020182.751.250.69%182.75184.50107,285
09 Jul 2020181.500.250.14%181.50181.5047,268
08 Jul 2020181.25-0.75-0.41%181.25181.25194,074
07 Jul 2020182.00-2.50-1.36%179.00183.0086,655
06 Jul 2020184.505.753.22%180.00184.5090,822
Download more City Merchants High Yield Trust Limited Historical Data

City Merchants High Yield Trust Limited (CMHY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week180.50182.50177.00179.09119,047-3.50-1.94%
1 Month179.00185.00176.00180.3196,716-2.00-1.12%
3 Months165.50185.00156.00172.23134,34311.506.95%
6 Months196.50198.00122.00171.00181,656-19.50-9.92%
1 Year191.00199.50122.00179.18141,089-14.00-7.33%
3 Years198.50201.00122.00185.56131,887-21.50-10.83%
5 Years185.50201.00122.00186.11114,534-8.50-4.58%
ADVFN Advertorial
Your Recent History
LSE
CMHY
City Merch..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200805 02:15:53