Share Name Share Symbol Market Type Share ISIN Share Description
City Merchants High Yield Trust Limited LSE:CMHY London Ordinary Share JE00B6RMDP68 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 197.50 196.50 198.00 0.00 0.00 0.00 5,930 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 11.2 9.9 10.3 19.2 197

City Merchants High Yield (CMHY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Feb 2020197.500.250.13%197.50197.50100,688
17 Feb 2020197.25-0.25-0.13%197.25197.2599,398
14 Feb 2020197.502.001.02%195.00197.50139,279
13 Feb 2020195.50-0.50-0.26%195.50196.00111,452
12 Feb 2020196.00-1.25-0.63%196.00197.50309,370
11 Feb 2020197.251.250.64%197.25197.2589,156
10 Feb 2020196.00-0.50-0.25%196.00197.00133,823
07 Feb 2020196.501.000.51%196.50196.50172,696
06 Feb 2020195.500.000.0%195.50198.00139,834
05 Feb 2020195.50-1.00-0.51%195.50197.5077,257
04 Feb 2020196.502.001.03%196.50196.50172,701
03 Feb 2020194.50-1.50-0.77%194.50196.5084,233
31 Jan 2020196.001.000.51%196.00196.0096,482
30 Jan 2020195.00-1.50-0.76%195.00196.00141,218
29 Jan 2020196.500.500.26%196.50196.5071,961
28 Jan 2020196.001.000.51%196.00196.50105,635
27 Jan 2020195.00-1.75-0.89%195.00196.5068,910
24 Jan 2020196.750.500.25%196.75196.75225,640
23 Jan 2020196.25-2.25-1.13%196.25196.25205,445
22 Jan 2020198.500.000.0%198.50198.50157,571
21 Jan 2020198.501.000.51%198.00198.50150,890
20 Jan 2020197.501.000.51%195.00198.50140,182
Download more City Merchants High Yield Trust Limited Historical Data

City Merchants High Yield Trust Limited (CMHY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week197.50197.50195.00196.56152,0370.000.0%
1 Month198.50198.50194.50196.34135,137-1.00-0.5%
3 Months193.50199.50192.50195.97122,5474.002.07%
6 Months191.00199.50189.00194.31103,6196.503.4%
1 Year185.75199.50178.50189.48127,27011.756.33%
3 Years192.75201.00172.50190.85122,0394.752.46%
5 Years189.25201.00167.00189.04106,0578.254.36%
Your Recent History
LSE
CMHY
City Merch..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200219 09:32:39