Share Name Share Symbol Market Type Share ISIN Share Description
City Merchants High Yield Trust Limited LSE:CMHY London Ordinary Share JE00B6RMDP68 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.50 0.3% 167.00 167.00 173.00 173.50 167.00 170.00 305,137 16:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 11.2 9.9 10.3 16.2 170

City Merchants High Yield (CMHY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Apr 2020167.000.500.3%167.00173.50244,154
08 Apr 2020166.504.002.46%166.50166.50191,152
07 Apr 2020162.507.004.5%155.00164.00409,720
06 Apr 2020155.503.502.3%155.00155.50310,157
03 Apr 2020152.00-0.25-0.16%152.00152.00101,700
02 Apr 2020152.25-0.75-0.49%151.00155.50176,495
01 Apr 2020153.00-5.00-3.16%153.00156.50170,987
31 Mar 2020158.008.005.33%153.50158.00275,056
30 Mar 2020150.00-2.50-1.64%150.00150.00191,315
27 Mar 2020152.50-2.00-1.29%152.50153.50212,544
26 Mar 2020154.5010.507.29%139.00154.50464,207
25 Mar 2020144.005.003.6%138.50150.00274,403
24 Mar 2020139.0017.0013.93%128.00139.00523,837
23 Mar 2020122.00-11.00-8.27%122.00132.50154,787
20 Mar 2020133.009.007.26%126.00138.00390,372
19 Mar 2020124.00-4.50-3.5%122.00129.00178,471
18 Mar 2020128.50-2.50-1.91%127.50132.50228,108
17 Mar 2020131.00-21.00-13.82%131.00154.00376,047
16 Mar 2020152.00-21.25-12.27%152.00169.50363,056
13 Mar 2020173.254.252.51%171.00174.50315,422
12 Mar 2020169.00-14.00-7.65%167.00181.00429,199
11 Mar 2020183.00-1.25-0.68%183.00183.00123,853
10 Mar 2020184.251.250.68%183.00186.00190,664
Download more City Merchants High Yield Trust Limited Historical Data

City Merchants High Yield Trust Limited (CMHY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week154.50173.50151.00158.90237,84512.508.09%
1 Month181.00181.00122.00149.49286,852-14.00-7.73%
3 Months198.00199.50122.00173.93223,615-31.00-15.66%
6 Months192.00199.50122.00180.80158,992-25.00-13.02%
1 Year180.50199.50122.00184.42146,664-13.50-7.48%
3 Years192.50201.00122.00188.25128,480-25.50-13.25%
5 Years191.50201.00122.00187.42111,448-24.50-12.79%
ADVFN Advertorial
Your Recent History
LSE
CMHY
City Merch..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200410 02:48:22