Share Name Share Symbol Market Type Share ISIN Share Description
City Merchants High Yield Trust Limited LSE:CMHY London Ordinary Share JE00B6RMDP68 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50 -0.26% 194.00 194.00 196.50 196.50 194.00 194.00 62,848 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 11.2 9.9 10.3 18.8 193

City Merchants High Yield (CMHY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 2019194.00-0.50-0.26%194.00196.5062,848
12 Dec 2019194.500.000.0%194.50195.0094,421
11 Dec 2019194.501.000.52%193.50195.0066,853
10 Dec 2019193.500.000.0%193.50194.0059,995
09 Dec 2019193.500.000.0%193.50195.00121,757
06 Dec 2019193.50-1.00-0.51%193.50194.0054,850
05 Dec 2019194.500.250.13%194.00194.5078,041
04 Dec 2019194.25-0.25-0.13%194.25194.2527,484
03 Dec 2019194.500.000.0%194.50194.5049,130
02 Dec 2019194.501.000.52%193.50194.5042,579
29 Nov 2019193.50-0.25-0.13%193.50194.5067,630
28 Nov 2019193.750.250.13%193.75193.75119,322
27 Nov 2019193.500.250.13%193.50193.5087,027
26 Nov 2019193.250.750.39%193.25193.2579,680
25 Nov 2019192.500.000.0%192.50193.00218,990
22 Nov 2019192.500.000.0%192.50192.5063,528
21 Nov 2019192.50-0.50-0.26%192.50192.5045,181
20 Nov 2019193.000.000.0%192.50193.00108,813
19 Nov 2019193.000.500.26%192.50193.00179,771
18 Nov 2019192.500.000.0%192.50192.5093,913
15 Nov 2019192.50-0.50-0.26%192.50192.5080,376
14 Nov 2019193.001.000.52%192.00193.0058,036
Download more City Merchants High Yield Trust Limited Historical Data

City Merchants High Yield Trust Limited (CMHY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week194.00196.50193.50193.9179,5750.000.0%
1 Month192.50196.50192.50193.3486,9671.500.78%
3 Months194.00196.50189.00192.9184,7320.000.0%
6 Months188.50196.50188.00192.44100,8885.502.92%
1 Year174.50196.50172.50186.96121,57819.5011.17%
3 Years188.50201.00172.50190.56118,9545.502.92%
5 Years188.00201.00167.00188.69104,1976.003.19%
Your Recent History
LSE
CMHY
City Merch..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191214 20:36:06