Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
City Merchants High Yield Trust Limited LSE:CMHY London Ordinary Share JE00B6RMDP68 ORD NPV
  Price Change % Change Share Price Shares Traded Last Trade
  +0.00p +0.00% 184.75p 106,087 16:35:17
Bid Price Offer Price High Price Low Price Open Price
184.00p 185.50p 184.00p 184.00p 184.00p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 11.25 9.91 10.30 17.9 179.9

City Merchants High Yield (CMHY) Latest News (1)

More City Merchants High Yield News
City Merchants High Yield Takeover Rumours

City Merchants High Yield (CMHY) Share Charts

1 Year City Merchants High Yield Chart

1 Year City Merchants High Yield Chart

1 Month City Merchants High Yield Chart

1 Month City Merchants High Yield Chart

Intraday City Merchants High Yield Chart

Intraday City Merchants High Yield Chart

City Merchants High Yield (CMHY) Discussions and Chat

City Merchants High Yield Forums and Chat

Date Time Title Posts
09/5/201920:34City Merchants High Yield37

Add a New Thread

City Merchants High Yield (CMHY) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
14:58:40184.002,0003,680.00AT
14:58:40184.005,0009,200.00AT
14:54:11184.331,3142,422.09O
14:46:11184.337,00012,903.10O
14:36:11184.33185341.01O
View all City Merchants High Yield trades in real-time

City Merchants High Yield (CMHY) Top Chat Posts

DateSubject
23/5/2019
09:20
City Merchants High Yield Daily Update: City Merchants High Yield Trust Limited is listed in the General Financial sector of the London Stock Exchange with ticker CMHY. The last closing price for City Merchants High Yield was 184.75p.
City Merchants High Yield Trust Limited has a 4 week average price of 180.50p and a 12 week average price of 178.50p.
The 1 year high share price is 194p while the 1 year low share price is currently 172.50p.
There are currently 97,391,204 shares in issue and the average daily traded volume is 142,200 shares. The market capitalisation of City Merchants High Yield Trust Limited is £179,930,249.39.
05/7/2017
17:35
pvb: Current NAV per share around 193p: https://uk.advfn.com/stock-market/london/cmhyt-CMHY/share-news/City-Merchants-HYT-Net-Asset-Values/75172789 So currently at a premium.
02/3/2015
21:13
kiwi2007: hTTps://www.invescoperpetual.co.uk/site/ip/pdf/fs-it-cmhyt.pdf Remarkable share price performance compared to the similar new city high yield hTTp://www.ncim.co.uk/fact/nc.pdf
City Merchants High Yield share price data is direct from the London Stock Exchange
Your Recent History
LSE
CMHY
City Merch..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 19:19:21