ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,339.23
-0.37%
Dow Jones
39,065.26
-1.53%
Gold vs US Dollar
2,333.605
0.06%
Brent Oil
81.165
-0.18%
Bitcoin
67,636.72
-0.42%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. Citi Fun 25 (SU31)

  6. Citi Fun 25 (SU31) Historical

SU31 Citi Fun 25

2.165
0.00 (0.00%)
23 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Citi Fun 25 LSE:SU31 London Medium Term Loan
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2.165
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Citi Fun 25 (SU31) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 May 20242.1650.000.00%2.1652.1650
22 May 20242.1650.000.00%2.1652.1650
21 May 20242.1650.000.00%2.1652.1650
20 May 20242.1650.000.00%2.1652.1650
17 May 20242.1650.000.00%2.1652.1650
16 May 20242.1650.000.00%2.1652.1650
15 May 20242.1650.000.00%2.1652.1650
14 May 20242.1650.000.00%2.1652.1650
13 May 20242.1650.000.00%2.1652.1650
10 May 20242.1650.000.00%2.1652.1650
09 May 20242.1650.000.00%2.1652.1650
08 May 20242.1650.000.00%2.1652.1650
07 May 20242.1650.000.00%2.1652.1650
03 May 20242.1650.000.00%2.1652.1650
02 May 20242.1650.000.00%2.1652.1650
01 May 20242.1650.000.00%2.1652.1650
30 Apr 20242.1650.000.00%2.1652.1650
29 Apr 20242.1650.000.00%2.1652.1650
26 Apr 20242.1650.000.00%2.1652.1650
25 Apr 20242.1650.000.00%2.1652.1650
24 Apr 20242.1650.000.00%2.1652.1650
Download more Citi Fun 25 Historical Data

Your Recent History

LSE
SU31
Citi Fun 25
NASDAQ
AKAM
Akamai Technologies
LSE
CPRI
Frk Cem Dbt Etf
TSXV
ORO
New Oroperu Resources
NASDAQ
FNCB
FNCB Bancorp
TSXV
IS
Iron South Mining Corp.
BIT
P1UY08
NLBNPIT1UY08 20351219 74...
LSE
BLT
BHP Billiton
LSE
94XS
Hsbc Bk. 27
LSE
BD17
Citi Fun 25
COIN
MUSTUSD
Must
COIN
MRIIUSD
Marshall Rogan Inu
AMEX
NTO
Northern Orion Res
BIT
P1Z0E4
NLBNPIT1Z0E4 20240621 27
LSE
SLE
San Leon Energy
LSE
GRIT
Grit Investment
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved