ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Cisco Systems Inc	LSE:0R0K	London	Ordinary Share		CISCO SYSTEMS ORD (CDI)

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.875	1.84%	48.375	47.15	49.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
			14,298	16:35:27

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Computer Communication Equip	57B	12.61B	3.0952	15.61	196.91B

Cisco Systems (0R0K) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Apr 2024	48.375	0.88	1.84%	48.375	48.375	13,997
22 Apr 2024	47.50	-0.75	-1.55%	47.50	47.50	7,030,854
19 Apr 2024	48.25	-0.28	-0.57%	48.25	48.25	16,071
18 Apr 2024	48.525	0.73	1.52%	48.525	48.525	12,592
17 Apr 2024	47.80	-0.40	-0.83%	47.80	47.80	23,442
16 Apr 2024	48.20	-0.10	-0.21%	48.20	48.20	87,764
15 Apr 2024	48.30	-0.73	-1.48%	48.30	48.30	23,841
12 Apr 2024	49.025	-0.10	-0.20%	49.025	49.025	22,026
11 Apr 2024	49.125	0.13	0.26%	49.125	49.125	20,218
10 Apr 2024	49.00	-0.33	-0.66%	49.00	49.00	17,778
09 Apr 2024	49.325	0.80	1.65%	49.325	49.325	427,556
08 Apr 2024	48.525	-0.05	-0.10%	48.525	48.525	15,917
05 Apr 2024	48.575	-0.45	-0.92%	48.575	48.575	23,419
04 Apr 2024	49.025	0.00	0.00%	48.825	49.55	16,032
03 Apr 2024	49.025	-0.63	-1.26%	49.025	49.025	10,767
02 Apr 2024	49.65	0.00	0.00%	49.65	49.65	20,747
28 Mar 2024	49.65	0.00	0.00%	49.65	49.65	20,630
27 Mar 2024	49.65	-0.15	-0.30%	49.65	49.65	12,123
26 Mar 2024	49.80	0.13	0.25%	49.80	49.80	17,092
25 Mar 2024	49.675	-0.13	-0.25%	49.675	49.675	14,292

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	48.20	48.525	47.50	47.51	1,434,145	0.175	0.36%
1 Month	49.80	49.80	47.50	47.66	434,382	-1.43	-2.86%
3 Months	52.10	52.10	47.50	48.37	202,876	-3.73	-7.15%
6 Months	52.60	53.15	46.625	50.52	333,843	-4.23	-8.03%
1 Year	47.15	57.80	45.725	50.46	360,907	1.23	2.60%
3 Years	51.60	64.00	39.6425	50.12	232,797	-3.23	-6.25%
5 Years	43.75	64.00	31.76	49.28	161,859	4.63	10.57%