ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Cisco Systems Inc	LSE:0R0K	London	Ordinary Share		CISCO SYSTEMS ORD (CDI)

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.40	-0.67%	58.90	56.30	61.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
			17,411	16:35:25

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Computer Communication Equip	53.8B	10.32B	2.5615	22.89	238.91B

Cisco Systems (0R0K) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Dec 2024	59.30	0.55	0.94%	59.30	59.30	388,176
11 Dec 2024	58.75	0.05	0.09%	58.75	58.75	32,585
10 Dec 2024	58.70	-0.70	-1.18%	58.70	58.70	19,852
09 Dec 2024	59.40	-0.60	-1.00%	59.40	59.40	21,140
06 Dec 2024	60.00	-0.10	-0.17%	60.00	60.00	281,925
05 Dec 2024	60.10	0.35	0.59%	60.10	60.10	27,926
04 Dec 2024	59.75	0.35	0.59%	59.75	59.75	11,588
03 Dec 2024	59.40	-0.10	-0.17%	59.40	59.40	14,550
02 Dec 2024	59.50	0.00	0.00%	59.50	59.50	55,052
29 Nov 2024	59.50	0.25	0.42%	59.50	59.50	10,081
28 Nov 2024	59.25	0.15	0.25%	59.25	59.25	0.00
27 Nov 2024	59.10	0.00	0.00%	59.10	59.10	39,101
26 Nov 2024	59.10	0.30	0.51%	59.10	59.10	29,381
25 Nov 2024	58.80	0.50	0.86%	58.80	58.80	27,958
22 Nov 2024	58.30	0.40	0.69%	58.30	58.30	24,133
21 Nov 2024	57.90	1.00	1.76%	57.90	57.90	774,112
20 Nov 2024	56.90	-0.05	-0.09%	56.90	56.90	26,239
19 Nov 2024	56.95	-0.90	-1.56%	56.95	56.95	33,227
18 Nov 2024	57.85	0.10	0.17%	57.85	57.85	26,824
15 Nov 2024	57.75	-0.35	-0.60%	57.75	57.75	25,358
14 Nov 2024	58.10	-0.55	-0.94%	58.10	58.10	74,794
13 Nov 2024	58.65	0.05	0.09%	58.65	58.65	97,598

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	60.00	60.00	58.70	59.53	148,736	-1.10	-1.83%
1 Month	57.75	60.10	56.90	58.68	90,159	1.15	1.99%
3 Months	52.10	60.10	52.10	55.25	260,928	6.80	13.05%
6 Months	45.40	60.10	45.10	53.54	153,101	13.50	29.74%
1 Year	49.05	60.10	45.10	50.72	178,073	9.85	20.08%
3 Years	59.50	64.00	39.6425	50.05	244,583	-0.60	-1.01%
5 Years	45.995	64.00	31.76	49.77	169,799	12.91	28.06%