We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cisco Systems Inc | LSE:0R0K | London | Ordinary Share | CISCO SYSTEMS ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.33% | 61.15 | 58.60 | 63.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18,235 | 16:35:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Communication Equip | 53.8B | 10.32B | 2.5615 | 23.66 | 245.56B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 61.15 | 0.20 | 0.33% | 61.15 | 61.15 | 16,824 |
| 30 Jan 2025 | 60.95 | 1.10 | 1.84% | 60.95 | 60.95 | 29,163 |
| 29 Jan 2025 | 59.85 | 0.65 | 1.10% | 59.85 | 59.85 | 19,474 |
| 28 Jan 2025 | 59.20 | -2.95 | -4.75% | 59.20 | 59.20 | 38,073 |
| 27 Jan 2025 | 62.15 | 0.00 | 0.00% | 62.15 | 62.15 | 79,185 |
| 24 Jan 2025 | 62.15 | 0.40 | 0.65% | 62.15 | 62.15 | 32,197 |
| 23 Jan 2025 | 61.75 | 0.45 | 0.73% | 61.75 | 61.75 | 17,966 |
| 22 Jan 2025 | 61.30 | 0.30 | 0.49% | 61.30 | 61.30 | 21,372 |
| 21 Jan 2025 | 61.00 | 0.45 | 0.74% | 61.00 | 61.00 | 25,477 |
| 20 Jan 2025 | 60.55 | -0.05 | -0.08% | 60.55 | 60.55 | 0.00 |
| 17 Jan 2025 | 60.60 | 0.20 | 0.33% | 60.60 | 60.60 | 17,268 |
| 16 Jan 2025 | 60.40 | 0.25 | 0.42% | 60.40 | 60.40 | 306,930 |
| 15 Jan 2025 | 60.15 | 1.10 | 1.86% | 60.15 | 60.15 | 21,796 |
| 14 Jan 2025 | 59.05 | 0.50 | 0.85% | 59.05 | 59.05 | 19,346 |
| 13 Jan 2025 | 58.55 | -0.10 | -0.17% | 58.55 | 58.55 | 17,306 |
| 10 Jan 2025 | 58.65 | -0.45 | -0.76% | 58.65 | 58.65 | 10,492 |
| 09 Jan 2025 | 59.10 | 0.40 | 0.68% | 59.10 | 59.10 | 0.00 |
| 08 Jan 2025 | 58.70 | -0.30 | -0.51% | 58.70 | 58.70 | 27,691 |
| 07 Jan 2025 | 59.00 | -0.45 | -0.76% | 59.00 | 59.00 | 13,169 |
| 06 Jan 2025 | 59.45 | 0.70 | 1.19% | 59.45 | 59.45 | 14,109 |
| 03 Jan 2025 | 58.75 | 0.45 | 0.77% | 58.75 | 58.75 | 15,539 |
| 02 Jan 2025 | 58.30 | 0.00 | 0.00% | 58.30 | 58.30 | 34,419 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.15 | 62.15 | 59.20 | 61.18 | 39,618 | -1.00 | -1.61% |
| 1 Month | 58.75 | 62.15 | 58.55 | 60.44 | 36,328 | 2.40 | 4.09% |
| 3 Months | 57.90 | 62.15 | 56.90 | 58.89 | 84,773 | 3.25 | 5.61% |
| 6 Months | 48.50 | 62.15 | 45.10 | 55.16 | 138,887 | 12.65 | 26.08% |
| 1 Year | 50.55 | 62.15 | 45.10 | 51.06 | 155,025 | 10.60 | 20.97% |
| 3 Years | 55.25 | 62.15 | 39.6425 | 49.70 | 239,671 | 5.90 | 10.68% |
| 5 Years | 46.0825 | 64.00 | 31.76 | 49.87 | 167,272 | 15.07 | 32.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
