Share Name Share Symbol Market Type Share ISIN Share Description
Circassia Pharmaceuticals Plc LSE:CIR London Ordinary Share GB00BJVD3B28 ORD 0.08P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +0.31% 16.05p 16.35p 16.75p 17.25p 15.80p 16.00p 3,594,596 15:14:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 48.3 -55.8 -34.0 - 60

Circassia Pharmaceuticals (CIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 201916-0.25-1.54%15.516.52,728,132
14 Oct 201916.25-0.25-1.52%1616.399999736,950
11 Oct 201916.5-0.15-0.90%1616.5210,709
10 Oct 201916.649999+0.15+0.91%16.64999916.7265,712
09 Oct 201916.5-0.10-0.60%16.39999916.7377,220
08 Oct 201916.6-0.05-0.30%16.4516.95,482,206
07 Oct 201916.649999+0.75+4.72%15.716.94,193,864
04 Oct 201915.9+0.45+2.91%15162,127,896
03 Oct 201915.45-0.45-2.83%15.0516.25681,033
02 Oct 201915.90.000.00%15.916.324,477,526
01 Oct 201915.9-0.90-5.36%15.917.151,790,213
30 Sep 201916.8+0.30+1.82%15.6517.12,392,057
27 Sep 201916.5+0.65+4.10%1616.851,786,186
26 Sep 201915.85-0.90-5.37%15.717.95,291,440
25 Sep 201916.75-0.35-2.05%16.5517.61,668,717
24 Sep 201917.1-0.45-2.56%17.0517.6826,901
23 Sep 201917.55-0.25-1.40%17.118709,073
20 Sep 201917.8-0.10-0.56%17.218.051,353,003
19 Sep 201917.9+0.10+0.56%17.518.353,978,333
18 Sep 201917.8-0.55-3.00%17.118.453,214,557
17 Sep 201918.35-0.45-2.39%17.9519.33,932,032
16 Sep 201918.8+0.80+4.44%17.320.827,666,582
Download more Circassia Pharmaceuticals Plc Historical Data

Circassia Pharmaceuticals Plc (CIR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week16.417.2515.516.1593738k-0.35-2.13%
1 Month18.2518.451516.37163M-2.2-12.05%
3 Months20221517.90716M-3.95-19.75%
6 Months2932.513.2518.71215M-12.95-44.66%
1 Year72.873.613.2520.14753M-56.75-77.95%
3 Years88.2511413.2525.67071M-72.2-81.81%
5 Years278.7535613.2557.0939730k-262.7-94.24%
Your Recent History
LSE
CIR
Circassia ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 14:29:48