Share Name Share Symbol Market Type Share ISIN Share Description
Circassia Pharmaceuticals Plc LSE:CIR London Ordinary Share GB00BJVD3B28 ORD 0.08P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.10 0.4% 25.20 24.80 25.20 25.30 25.00 25.30 804,410 08:38:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 48.3 -55.8 -34.0 - 94

Circassia Pharmaceuticals (CIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 202025.100.803.29%24.3025.4016,411,144
16 Jan 202024.301.004.29%22.9024.7011,444,846
15 Jan 202023.300.904.02%22.6023.509,521,517
14 Jan 202022.40-0.50-2.18%22.4023.402,786,611
13 Jan 202022.90-0.35-1.51%22.7023.806,306,915
10 Jan 202023.251.959.15%21.1023.7037,608,353
09 Jan 202021.300.904.41%20.8021.808,289,120
08 Jan 202020.400.502.51%20.0020.807,355,611
07 Jan 202019.900.000.0%19.5020.102,207,766
06 Jan 202019.90-0.05-0.25%19.6520.00593,023
03 Jan 202019.950.522.7%18.9020.204,723,768
02 Jan 202019.4250.432.24%18.6519.8511,555,044
31 Dec 201919.000.351.88%18.7019.00378,024
30 Dec 201918.65-0.55-2.86%18.6519.05643,453
27 Dec 201919.20-0.65-3.27%19.0019.25331,535
24 Dec 201919.850.904.75%18.8019.85342,620
23 Dec 201918.950.100.53%18.6019.354,531,832
20 Dec 201918.850.251.34%18.7519.001,180,524
Download more Circassia Pharmaceuticals Plc Historical Data

Circassia Pharmaceuticals Plc (CIR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.3025.4022.4024.079,294,2071.908.15%
1 Month18.8525.4018.6022.497,354,7756.3533.69%
3 Months17.6025.4016.2520.695,459,0077.6043.18%
6 Months20.9025.4015.0019.175,349,2194.3020.57%
1 Year49.9052.9013.2519.934,067,453-24.70-49.5%
3 Years92.25114.0013.2523.791,442,405-67.05-72.68%
5 Years264.00356.0013.2543.86971,512-238.80-90.45%
Your Recent History
LSE
CIR
Circassia ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200120 08:57:29