Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Circassia Pharmaceuticals Plc LSE:CIR London Ordinary Share GB00BJVD3B28 ORD 0.08P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.25p -12.78% 15.35p 15.55p 15.95p 17.95p 16.00p 17.90p 1,170,289 16:40:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 48.3 -55.8 -34.0 - 57.54

Circassia Pharmaceuticals (CIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jun 201915.35-2.25-12.78%15.3517.951,170,289
14 Jun 201917.6-0.90-4.86%17.618.5643,289
13 Jun 201918.5+0.05+0.27%17.7519.25439,952
12 Jun 201918.45-1.20-6.11%18.4520.1946,598
11 Jun 201919.65-0.55-2.72%19.6522.6880,090
10 Jun 201920.2+0.85+4.39%18.621681,592
07 Jun 201919.35+1.00+5.45%1820.11,862,394
06 Jun 201918.35-0.25-1.34%18.122.42,145,775
05 Jun 201918.6+0.10+0.54%17.518.61,623,975
04 Jun 201918.5-1.60-7.96%16.719.13,616,557
03 Jun 201920.1-1.90-8.64%18.821.631,421,404
31 May 201922-1.75-7.37%21.623.51,132,420
30 May 201923.75-1.65-6.50%23.525.42,101,385
29 May 201925.4+0.20+0.79%24.725.9941,770
28 May 201925.2-0.30-1.18%24.726.3255,008
24 May 201925.5-0.80-3.04%25.326.4674,716
23 May 201926.3+0.10+0.38%25.626.3329,733
22 May 201926.2+0.10+0.38%2526.3917,302
21 May 201926.1-0.45-1.69%24.927.1670,470
20 May 201926.55-1.50-5.35%2628491,616
Download more Circassia Pharmaceuticals Plc Historical Data

Circassia Pharmaceuticals Plc (CIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1922.61618.9300440k1M718k-3.65-19.21%
1 Month27.6281620.4286255k31M3M-12.25-44.38%
3 Months3435.21623.929430k31M2M-18.65-54.85%
6 Months58.2591628.23344k31M997k-42.85-73.63%
1 Year85.294.91632.502482431M542k-69.85-81.98%
3 Years265272.31659.841682431M320k-249.65-94.21%
5 Years294.7535616130.904882431M280k-279.4-94.79%
Your Recent History
LSE
CIR
Circassia ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 04:54:46