Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Circassia Pharmaceuticals LSE:CIR London Ordinary Share GB00BJVD3B28 ORD 0.08P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.76% 66.50p 61.90p 66.40p 66.60p 66.50p 66.60p 2,536 08:17:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Pharmaceuticals & Biotechnology 46.3 -113.6 -31.0 - 237.53

Circassia (CIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201866+2.50+3.94%6366.253,619
07 Dec 201863.5-0.10-0.16%6165.962,383
06 Dec 201863.6+1.10+1.76%54.964.2112,948
05 Dec 201862.5+3.70+6.29%59.764.5101,547
04 Dec 201858.8+8.30+16.44%52.765.599999182,605
03 Dec 201850.5-6.50-11.40%50.559.730,455
30 Nov 201857-3.50-5.79%5759.713,394
29 Nov 201860.5-4.50-6.92%59.863.720,771
28 Nov 201865+3.00+4.84%60.2657,901
27 Nov 201862-3.00-4.62%626527,192
26 Nov 2018650.000.00%63652,680
23 Nov 201865+1.90+3.01%60.76526,273
22 Nov 201863.1-1.90-2.92%60.46516,974
21 Nov 201865+2.00+3.17%60.16556,676
20 Nov 201863+2.35+3.87%57.863.297,527
19 Nov 201860.65+2.65+4.57%59.561.66,603
16 Nov 201858+0.10+0.17%55.95878,643
15 Nov 201857.9+1.30+2.30%56.258.338,039
14 Nov 201856.6+1.30+2.35%55.15714,835
13 Nov 201855.3-0.40-0.72%5555.667,893
12 Nov 201855.7+0.70+1.27%55.156.66,857
Download more Circassia Pharmaceuticals Historical Data

Circassia Pharmaceuticals (CIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.766.652.761.912754k183k103k13.826.19%
1 Month55.666.650.560.90993k183k51k10.919.60%
3 Months74.979.94866.57918242M156k-8.4-11.21%
6 Months88.894.94870.46118242M107k-22.3-25.11%
1 Year95.75104.64877.95578242M82k-29.25-30.55%
3 Years284.4322.948124.985582410M192k-217.9-76.62%
5 Years31035648201.817882413M223k-243.5-78.55%
Your Recent History
LSE
CIR
Circassia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 08:57:00