ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CIR Circassia Group Plc

34.00
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Circassia Group Plc LSE:CIR London Ordinary Share GB00BJVD3B28 ORD 0.08P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 34.00 33.10 34.90
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Circassia (CIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202434.000.000.00%34.0034.000.00
26 Mar 202434.000.000.00%34.0034.000.00
25 Mar 202434.000.000.00%34.0034.000.00
22 Mar 202434.000.000.00%34.0034.000.00
21 Mar 202434.000.000.00%34.0034.000.00
20 Mar 202434.000.000.00%34.0034.000.00
19 Mar 202434.000.000.00%34.0034.000.00
18 Mar 202434.000.000.00%34.0034.000.00
15 Mar 202434.000.000.00%34.0034.000.00
14 Mar 202434.000.000.00%34.0034.000.00
13 Mar 202434.000.000.00%34.0034.000.00
12 Mar 202434.000.000.00%34.0034.000.00
11 Mar 202434.000.000.00%34.0034.000.00
08 Mar 202434.000.000.00%34.0034.000.00
07 Mar 202434.000.000.00%34.0034.000.00
06 Mar 202434.000.000.00%34.0034.000.00
05 Mar 202434.000.000.00%34.0034.000.00
04 Mar 202434.000.000.00%34.0034.000.00
01 Mar 202434.000.000.00%34.0034.000.00
29 Feb 202434.000.000.00%34.0034.000.00
28 Feb 202434.000.000.00%34.0034.000.00
Download more Circassia Group Plc Historical Data

Circassia Group Plc (CIR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock