We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cirata Plc | LSE:CRTA | London | Ordinary Share | JE00B6Y3DV84 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -1.98% | 19.85 | 19.50 | 20.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.20 | 19.02 | 20.00 | 47,990 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 6.7M | -36.48M | -0.2897 | -0.70 | 25.5M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 19.85 | -0.40 | -1.98% | 19.02 | 20.20 | 47,990 |
| 03 Mar 2025 | 20.25 | -1.60 | -7.32% | 20.00 | 21.55 | 290,880 |
| 28 Feb 2025 | 21.85 | -0.03 | -0.11% | 21.85 | 21.85 | 231 |
| 27 Feb 2025 | 21.875 | -0.78 | -3.42% | 21.875 | 21.875 | 9,579 |
| 26 Feb 2025 | 22.65 | -0.50 | -2.16% | 22.00 | 22.65 | 22,538 |
| 25 Feb 2025 | 23.15 | 0.10 | 0.43% | 22.05 | 23.15 | 7,987 |
| 24 Feb 2025 | 23.05 | -0.50 | -2.12% | 22.30 | 25.00 | 267,280 |
| 21 Feb 2025 | 23.55 | 3.89 | 19.76% | 19.06 | 23.95 | 605,049 |
| 20 Feb 2025 | 19.665 | -0.60 | -2.96% | 19.665 | 20.20 | 2,130,770 |
| 19 Feb 2025 | 20.265 | 0.73 | 3.76% | 19.08 | 20.85 | 64,311 |
| 18 Feb 2025 | 19.53 | 0.00 | 0.00% | 19.53 | 19.53 | 413,174 |
| 17 Feb 2025 | 19.53 | -0.44 | -2.18% | 19.53 | 19.53 | 41,145 |
| 14 Feb 2025 | 19.965 | 0.02 | 0.10% | 19.965 | 19.965 | 75,428 |
| 13 Feb 2025 | 19.945 | -0.19 | -0.94% | 19.945 | 20.85 | 59,550 |
| 12 Feb 2025 | 20.135 | 0.20 | 1.00% | 20.135 | 20.135 | 25,954 |
| 11 Feb 2025 | 19.935 | 0.01 | 0.05% | 19.00 | 19.935 | 38,468 |
| 10 Feb 2025 | 19.925 | 0.32 | 1.66% | 19.925 | 20.85 | 14,496 |
| 07 Feb 2025 | 19.60 | -0.33 | -1.63% | 19.60 | 19.60 | 119,332 |
| 06 Feb 2025 | 19.925 | -0.63 | -3.04% | 19.20 | 20.95 | 74,781 |
| 05 Feb 2025 | 20.55 | 0.00 | 0.00% | 20.20 | 20.95 | 22,175 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.05 | 23.15 | 19.02 | 20.53 | 66,243 | -2.20 | -9.98% |
| 1 Month | 20.30 | 25.00 | 19.00 | 20.51 | 216,383 | -0.45 | -2.22% |
| 3 Months | 30.60 | 30.60 | 19.00 | 22.19 | 195,239 | -10.75 | -35.13% |
| 6 Months | 41.00 | 41.00 | 19.00 | 26.61 | 250,655 | -21.15 | -51.59% |
| 1 Year | 75.80 | 84.00 | 19.00 | 40.24 | 247,354 | -55.95 | -73.81% |
| 3 Years | 62.60 | 84.00 | 19.00 | 52.50 | 353,038 | -42.75 | -68.29% |
| 5 Years | 62.60 | 84.00 | 19.00 | 52.50 | 353,038 | -42.75 | -68.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
