We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cirata Plc | LSE:CRTA | London | Ordinary Share | JE00B6Y3DV84 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.85 | -3.17% | 26.00 | 25.15 | 26.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.00 | 25.15 | 25.15 | 11,644 | 08:39:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 6.7M | -36.48M | -0.2897 | -0.87 | 33.81M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 26.85 | -2.03 | -7.01% | 25.05 | 28.50 | 182,598 |
| 10 Dec 2024 | 28.875 | 0.25 | 0.87% | 28.50 | 30.60 | 67,591 |
| 09 Dec 2024 | 28.625 | -8.15 | -22.16% | 28.05 | 36.95 | 663,662 |
| 06 Dec 2024 | 36.775 | 2.00 | 5.75% | 33.55 | 39.45 | 420,557 |
| 05 Dec 2024 | 34.775 | 4.78 | 15.92% | 30.95 | 34.775 | 248,118 |
| 04 Dec 2024 | 30.00 | 0.75 | 2.56% | 29.55 | 30.00 | 65,426 |
| 03 Dec 2024 | 29.25 | 2.83 | 10.69% | 27.00 | 34.50 | 1,320,644 |
| 02 Dec 2024 | 26.425 | 5.00 | 23.34% | 21.50 | 26.425 | 504,102 |
| 29 Nov 2024 | 21.425 | 0.13 | 0.59% | 21.00 | 21.50 | 95,354 |
| 28 Nov 2024 | 21.30 | -0.28 | -1.27% | 20.90 | 21.50 | 105,983 |
| 27 Nov 2024 | 21.575 | 0.57 | 2.74% | 21.50 | 21.575 | 109,291 |
| 26 Nov 2024 | 21.00 | -0.90 | -4.11% | 21.00 | 21.95 | 348,321 |
| 25 Nov 2024 | 21.90 | -0.25 | -1.13% | 21.85 | 23.00 | 236,538 |
| 22 Nov 2024 | 22.15 | 0.40 | 1.84% | 21.95 | 22.15 | 5,293 |
| 21 Nov 2024 | 21.75 | -0.25 | -1.14% | 21.00 | 23.10 | 664,547 |
| 20 Nov 2024 | 22.00 | 1.00 | 4.76% | 19.36 | 23.00 | 442,814 |
| 19 Nov 2024 | 21.00 | -4.00 | -16.00% | 20.50 | 24.50 | 618,077 |
| 18 Nov 2024 | 25.00 | -3.00 | -10.71% | 25.00 | 27.50 | 210,057 |
| 15 Nov 2024 | 28.00 | -1.00 | -3.45% | 26.80 | 28.00 | 86,058 |
| 14 Nov 2024 | 29.00 | -0.35 | -1.19% | 24.00 | 29.00 | 930,246 |
| 13 Nov 2024 | 29.35 | -0.13 | -0.42% | 28.00 | 29.95 | 118,154 |
| 12 Nov 2024 | 29.475 | 0.05 | 0.17% | 28.90 | 30.30 | 37,542 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.95 | 39.45 | 25.05 | 31.56 | 316,505 | -4.95 | -15.99% |
| 1 Month | 29.00 | 39.45 | 19.36 | 26.61 | 366,264 | -3.00 | -10.34% |
| 3 Months | 30.00 | 39.45 | 19.36 | 27.34 | 244,817 | -4.00 | -13.33% |
| 6 Months | 62.00 | 64.00 | 19.36 | 37.87 | 278,591 | -36.00 | -58.06% |
| 1 Year | 67.80 | 84.00 | 19.36 | 54.96 | 332,309 | -41.80 | -61.65% |
| 3 Years | 62.60 | 84.00 | 19.36 | 55.37 | 381,218 | -36.60 | -58.47% |
| 5 Years | 62.60 | 84.00 | 19.36 | 55.37 | 381,218 | -36.60 | -58.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
