We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cirata Plc | LSE:CRTA | London | Ordinary Share | JE00B6Y3DV84 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.50 | 9.89% | 50.00 | 50.00 | 51.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.00 | 46.00 | 46.00 | 436,577 | 16:35:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Prepackaged Software | 6.7M | -36.48M | -0.3180 | -1.60 | 58.51M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 50.00 | 4.50 | 9.89% | 46.00 | 52.00 | 436,577 |
| 09 May 2024 | 45.50 | 1.45 | 3.29% | 45.00 | 45.50 | 277,769 |
| 08 May 2024 | 44.05 | 3.45 | 8.50% | 40.80 | 44.25 | 216,956 |
| 07 May 2024 | 40.60 | 2.60 | 6.84% | 39.00 | 40.60 | 167,687 |
| 03 May 2024 | 38.00 | -1.75 | -4.40% | 38.00 | 40.00 | 164,257 |
| 02 May 2024 | 39.75 | -3.50 | -8.09% | 39.75 | 42.50 | 188,721 |
| 01 May 2024 | 43.25 | -0.13 | -0.29% | 43.25 | 43.95 | 19,093 |
| 30 Apr 2024 | 43.375 | -1.58 | -3.50% | 43.00 | 43.95 | 82,207 |
| 29 Apr 2024 | 44.95 | 0.95 | 2.16% | 43.50 | 45.95 | 15,831 |
| 26 Apr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.50 | 17,060 |
| 25 Apr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 45.00 | 170,074 |
| 24 Apr 2024 | 44.00 | -1.78 | -3.88% | 43.45 | 45.95 | 260,769 |
| 23 Apr 2024 | 45.775 | 0.17 | 0.38% | 45.15 | 45.775 | 50,913 |
| 22 Apr 2024 | 45.60 | 0.60 | 1.33% | 45.10 | 46.95 | 55,781 |
| 19 Apr 2024 | 45.00 | -1.20 | -2.60% | 45.00 | 45.95 | 50,449 |
| 18 Apr 2024 | 46.20 | 2.70 | 6.21% | 44.00 | 46.60 | 180,218 |
| 17 Apr 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 39,024 |
| 16 Apr 2024 | 43.50 | -2.50 | -5.43% | 43.50 | 44.05 | 42,244 |
| 15 Apr 2024 | 46.00 | 0.00 | 0.00% | 45.50 | 46.00 | 351,236 |
| 12 Apr 2024 | 46.00 | -2.30 | -4.76% | 44.60 | 48.85 | 601,549 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.00 | 52.00 | 38.00 | 42.64 | 206,667 | 11.00 | 28.21% |
| 1 Month | 48.85 | 52.00 | 38.00 | 44.17 | 155,360 | 1.15 | 2.35% |
| 3 Months | 71.80 | 76.00 | 38.00 | 64.15 | 323,756 | -21.80 | -30.36% |
| 6 Months | 53.00 | 78.00 | 38.00 | 65.47 | 449,762 | -3.00 | -5.66% |
| 1 Year | 62.60 | 78.00 | 38.00 | 63.30 | 490,939 | -12.60 | -20.13% |
| 3 Years | 62.60 | 78.00 | 38.00 | 63.30 | 490,939 | -12.60 | -20.13% |
| 5 Years | 62.60 | 78.00 | 38.00 | 63.30 | 490,939 | -12.60 | -20.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
