Share Name Share Symbol Market Type Share ISIN Share Description
Cineworld LSE:CINE London Ordinary Share GB00B15FWH70 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.80p +0.74% 245.80p 245.20p 245.80p 247.40p 238.00p 243.00p 7,232,690 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 797.8 98.2 30.8 8.0 3,267.29

Cineworld (CINE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018245.8+1.80+0.74%238247.399997,232,690
19 Feb 2018243.999980.000.00%238245.84,074,087
16 Feb 2018243.99998+7.00+2.95%239.79998245.199996,374,211
15 Feb 2018237.000010.000.00%236.8243.88,977,441
14 Feb 2018237.00001+7.20+3.13%229.6238.67,186,942
13 Feb 2018229.8+7.40+3.33%220.59999229.87,616,338
12 Feb 2018222.39999+0.40+0.18%220.8230.613,479,456
09 Feb 2018222-1.60-0.72%220.00001224.399999,381,446
08 Feb 2018223.6+0.40+0.18%220.00001226.999983,954,469
07 Feb 2018223.20001-8.80-3.79%222.399992316,015,744
06 Feb 2018232-12.00-4.92%229.4239.200018,814,905
05 Feb 2018243.99998-274.50-52.94%221.00001246.799988,858,161
02 Feb 2018518.5+6.50+1.27%508.5523.53,541,069
01 Feb 2018512-3.50-0.68%505.00003520.51,322,298
31 Jan 2018515.5+5.50+1.08%496.200015161,738,471
30 Jan 2018510-5.00-0.97%504.00003518.51,459,065
29 Jan 2018515+8.00+1.58%507.5517905,617
26 Jan 2018507+9.60+1.93%491.65131,106,812
25 Jan 2018497.40002+10.20+2.09%484.65011,134,425
24 Jan 2018487.19998+3.40+0.70%4854963,139,017
23 Jan 2018483.79998-21.20-4.20%475.6507.54,309,926
22 Jan 2018505.00003-8.50-1.66%502.99996516.51,921,836
Download more Cineworld Historical Data

Cineworld (CINE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week222247.4220.6237.53464M9M7M23.810.72%
1 Month507.5523.5220281.1843906k13M5M-261.7-51.57%
3 Months659696220404.3609253k13M3M-413.2-62.70%
6 Months685704.5220457.2634173k13M2M-439.2-64.12%
1 Year628.5744.5220508.5044112k13M1M-382.7-60.89%
3 Years436.2744.5220521.476716k13M714k-190.4-43.65%
5 Years270744.5220464.10302k18M625k-24.2-8.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180221 06:48:07