Share Name Share Symbol Market Type Share ISIN Share Description
Cineworld LSE:CINE London Ordinary Share GB00B15FWH70 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.39% 256.40p 256.20p 256.40p 258.00p 255.40p 258.00p 526,403 12:56:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 890.7 120.5 16.4 15.6 3,408.19

Cineworld (CINE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2018257.39999-1.20-0.46%2562601,655,737
20 Apr 2018258.6+1.60+0.62%257.8260.399991,514,883
19 Apr 2018257-1.00-0.39%256.8259.62,194,133
18 Apr 2018258+4.00+1.57%254.2259.83,098,126
17 Apr 2018254+2.40+0.95%251.2254.82,944,822
16 Apr 2018251.6+1.20+0.48%249.6253.62,966,840
13 Apr 2018250.4+3.20+1.29%247.22522,009,183
12 Apr 2018247.2+1.20+0.49%246249.21,448,219
11 Apr 2018246-1.80-0.73%245.6248.82,133,951
10 Apr 2018247.8-1.00-0.40%247251.43,172,737
09 Apr 2018248.8-0.60-0.24%247.2250.61,994,552
06 Apr 2018249.4+5.20+2.13%243.4253.43,683,784
05 Apr 2018244.2+4.00+1.67%240.4245.62,838,284
04 Apr 2018240.2+2.20+0.92%236.4240.64,029,014
03 Apr 2018238+2.20+0.93%234.4240.43,373,436
29 Mar 2018235.8+8.40+3.69%228.8239.85,076,115
28 Mar 2018227.4-1.20-0.52%224.6230.62,234,766
27 Mar 2018228.6-1.40-0.61%226.42344,541,887
26 Mar 2018230+6.20+2.77%225.6230.84,036,947
Download more Cineworld Historical Data

Cineworld (CINE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week253.2260.4251.2256.76772M3M2M3.21.26%
1 Month233260.4224.6244.93951M5M3M23.410.04%
3 Months513523.5220243.68771M13M5M-256.6-50.02%
6 Months664696220323.8793174k13M3M-407.6-61.39%
1 Year687.5744.5220382.1921112k13M2M-431.1-62.71%
3 Years495.2744.5220437.759016k13M979k-238.8-48.22%
5 Years294.5744.5220418.51122k18M777k-38.1-12.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180424 12:11:47