Share Name Share Symbol Market Type Share ISIN Share Description
Cineworld LSE:CINE London Ordinary Share GB00B15FWH70 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -18.00p -2.53% 693.50p 692.50p 693.50p 711.00p 691.00p 711.00p 700,977 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 797.8 98.2 30.8 22.5 1,882.85

Cineworld (CINE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017693.5-18.00-2.53%691.00006711700,977
17 Aug 2017711.5-2.50-0.35%711717.5286,990
16 Aug 2017714-3.00-0.42%712.5721.00006614,267
15 Aug 2017716.99993-1.00-0.14%707720.5699,015
14 Aug 2017717.99993+0.50+0.07%714720.52,502,295
11 Aug 2017717.5-6.00-0.83%716.5723.5760,293
10 Aug 2017723.5+21.00+2.99%695.57331,525,706
09 Aug 2017702.49993-12.00-1.68%701713.5509,347
08 Aug 2017714.5-2.00-0.28%713.5717.99993278,518
07 Aug 2017716.5-0.50-0.07%715721.00006472,058
04 Aug 2017716.99993+17.50+2.50%696717.5691,289
03 Aug 2017699.5+11.00+1.60%677.5699.5291,286
02 Aug 2017688.5+1.00+0.15%680690.5754,207
01 Aug 2017687.5-2.00-0.29%683691.00006428,433
31 Jul 2017689.5+6.50+0.95%681.5690.00006519,555
28 Jul 2017683-1.00-0.15%678.5692.00006268,701
27 Jul 2017684-4.00-0.58%682691.5331,830
26 Jul 2017688.00006+12.00+1.78%676.5697653,088
25 Jul 2017676-13.00-1.89%676692.00006356,763
24 Jul 2017689.00006-8.00-1.15%685698327,107
21 Jul 2017697+2.00+0.29%691.00006697.5213,228
20 Jul 2017695+2.50+0.36%687695177,967
19 Jul 2017692.5+8.50+1.24%681.5694209,715
Download more Cineworld Historical Data

Cineworld (CINE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week721.5723.5691716.8892287k3M973k-28-3.88%
1 Month696733676707.4249213k3M624k-2.5-0.36%
3 Months715733670701.5407112k3M485k-21.5-3.01%
6 Months630744.5622691.6471112k3M502k63.510.08%
1 Year581744.5528642.620441k3M435k112.519.36%
3 Years335744.5298.4528.74402k5M505k358.5107.01%
5 Years241.5744.5237452.34092k18M473k452187.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170819 12:57:16