Share Name Share Symbol Market Type Share ISIN Share Description
Cineworld LSE:CINE London Ordinary Share GB00B15FWH70 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.47% 640.00p 640.50p 641.00p 642.50p 634.00p 638.00p 340,898 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 797.8 98.2 30.8 20.8 1,747.26

Cineworld (CINE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2017637+3.50+0.55%633.33996643244,109
15 Nov 2017633.5-16.00-2.46%632653.85418612,634
14 Nov 2017649.5-2.50-0.38%643.5661551,144
13 Nov 2017652+10.00+1.56%639655810,279
10 Nov 2017642-3.50-0.54%641.5654.5174,052
09 Nov 2017645.5-17.50-2.64%644.5663298,422
08 Nov 2017663+8.50+1.30%653.5668.29571416,615
07 Nov 2017654.5-24.00-3.54%654675.51,118,235
06 Nov 2017678.5-4.50-0.66%674.5685.5351,805
03 Nov 2017683+4.50+0.66%674.5684.5251,136
02 Nov 2017678.5-1.50-0.22%669.67388681.38391,065
01 Nov 2017680+15.50+2.33%662.73999684963,819
31 Oct 2017664.5+6.50+0.99%654664.5313,375
30 Oct 2017658+1.50+0.23%653.5662.72003346,605
27 Oct 2017656.5-10.00-1.50%656.5669404,034
26 Oct 2017666.5+13.00+1.99%652666.5915,710
25 Oct 2017653.5-2.50-0.38%651662.5421,570
24 Oct 2017656-9.50-1.43%653.5665.5510,467
23 Oct 2017665.5+8.50+1.29%657668.5425,976
20 Oct 2017657-3.00-0.45%652664630,660
19 Oct 2017660-6.00-0.90%654.5677.3366489,182
18 Oct 2017666-14.00-2.06%664.5686.51,167,966
17 Oct 2017680-15.00-2.16%679696811,338
Download more Cineworld Historical Data

Cineworld (CINE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week646.5661632644.4281174k810k478k-6.5-1.01%
1 Month662685.5632659.3341174k1M508k-22-3.32%
3 Months657.5704.5611661.9612173k3M681k-17.5-2.66%
6 Months722.5739611679.7705112k3M588k-82.5-11.42%
1 Year554744.5537662.543341k3M527k8615.52%
3 Years352744.5350.5566.396616k3M509k28881.82%
5 Years246.75744.5240474.12692k18M492k393.25159.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171117 19:43:56