Share Name Share Symbol Market Type Share ISIN Share Description
Cineworld Group Plc LSE:CINE London Ordinary Share GB00B15FWH70 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.10p -2.28% 218.70p 218.40p 218.90p 224.90p 218.70p 224.90p 194,764 08:38:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 3,230.0 273.7 17.6 12.3 2,999

Cineworld (CINE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Oct 2019223.8+9.60+4.48%214224.75,030,197
10 Oct 2019214.2-0.90-0.42%210.42164,710,200
09 Oct 2019215.1+0.60+0.28%211.9217.24,992,722
08 Oct 2019214.5-5.10-2.32%214219.83,283,567
07 Oct 2019219.6+1.80+0.83%214.6221.13,952,379
04 Oct 2019217.8+2.50+1.16%213.5217.84,409,878
03 Oct 2019215.3+0.60+0.28%212.1215.73,888,118
02 Oct 2019214.7-8.70-3.89%214.7222.44,025,011
01 Oct 2019223.4-4.60-2.02%222230.110,603,635
30 Sep 2019228-4.10-1.77%227.223329,234,521
27 Sep 2019232.1+2.00+0.87%230.1235.23,673,460
26 Sep 2019230.1-1.40-0.60%230.1233.21,593,685
25 Sep 2019231.5-1.40-0.60%227.5231.54,769,787
24 Sep 2019232.9+3.70+1.61%229233.55,353,993
23 Sep 2019229.2-0.90-0.39%228.6235.95,926,605
20 Sep 2019230.1-9.60-4.01%229.5240.815,658,993
19 Sep 2019239.7-2.10-0.87%238.7244.64,202,387
18 Sep 2019241.8+0.50+0.21%239.9244.76,048,833
17 Sep 2019241.3-1.40-0.58%238241.314,627,747
16 Sep 2019242.7+1.50+0.62%237.2243.26,654,156
Download more Cineworld Group Plc Historical Data

Cineworld Group Plc (CINE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week216.4224.9210.4217.61904M2.31.06%
1 Month242.8244.7210.4228.71237M-24.1-9.93%
3 Months247.9257.2206231.72207M-29.2-11.78%
6 Months309.5322.3206252.27576M-90.8-29.34%
1 Year291.2322.3206263.95095M-72.5-24.90%
3 Years552.5744.5206301.69273M-333.8-60.42%
5 Years306.1744.5206321.77412M-87.4-28.55%
Your Recent History
LSE
CINE
Cineworld
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 07:54:12