Share Name Share Symbol Market Type Share ISIN Share Description
Cineworld Group Plc LSE:CINE London Ordinary Share GB00B15FWH70 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50 -0.78% 190.50 191.05 191.35 195.05 187.65 194.35 11,181,583 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 3,230.0 273.7 17.6 11.0 2,612

Cineworld (CINE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 2020190.50-1.50-0.78%187.65195.0511,172,901
16 Jan 2020192.00-2.00-1.03%190.30195.807,390,942
15 Jan 2020194.00-4.90-2.46%192.75199.1521,945,280
14 Jan 2020198.90-1.80-0.9%197.85202.705,385,593
13 Jan 2020200.701.850.93%198.70204.003,945,671
10 Jan 2020198.85-1.85-0.92%197.00203.005,765,090
09 Jan 2020200.70-9.50-4.52%200.70211.409,533,505
08 Jan 2020210.20-11.20-5.06%210.20221.408,166,981
07 Jan 2020221.401.300.59%219.30223.405,434,693
06 Jan 2020220.10-0.60-0.27%217.80220.703,568,524
03 Jan 2020220.700.700.32%218.00221.804,004,513
02 Jan 2020220.000.900.41%218.20223.404,056,124
31 Dec 2019219.100.000.0%218.50221.70576,369
30 Dec 2019219.10-3.50-1.57%219.10222.901,935,613
27 Dec 2019222.600.500.23%219.90224.902,348,931
24 Dec 2019222.103.101.42%216.20222.101,774,304
23 Dec 2019219.00-1.30-0.59%218.70223.904,286,360
20 Dec 2019220.30-0.70-0.32%219.30221.105,072,159
19 Dec 2019221.00-6.40-2.81%220.00228.606,425,860
18 Dec 2019227.404.201.88%222.90232.409,358,633
Download more Cineworld Group Plc Historical Data

Cineworld Group Plc (CINE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week201.30204.00187.65195.498,886,515-10.80-5.37%
1 Month219.60224.90187.65205.955,599,450-29.10-13.25%
3 Months222.50232.40187.65209.236,236,781-32.00-14.38%
6 Months260.00261.70187.65221.906,317,352-69.50-26.73%
1 Year259.00322.30187.65245.025,195,867-68.50-26.45%
3 Years585.50744.50187.65286.443,552,300-395.00-67.46%
5 Years406.40744.50187.65306.832,330,470-215.90-53.13%
Your Recent History
LSE
CINE
Cineworld
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200118 14:06:57