Share Name Share Symbol Market Type Share ISIN Share Description
Cineworld LSE:CINE London Ordinary Share GB00B15FWH70 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -23.50p -4.38% 513.50p 512.00p 513.00p 540.50p 512.00p 538.50p 4,578,871 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 797.8 98.2 30.8 16.7 1,406.56

Cineworld (CINE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018513.5-23.50-4.38%512540.54,578,871
18 Jan 2018537+6.00+1.13%528.55462,307,558
17 Jan 2018531-32.50-5.77%5235513,921,868
16 Jan 2018563.5+0.50+0.09%5615751,585,005
15 Jan 2018563-8.00-1.40%563574.5481,681
12 Jan 2018571+7.00+1.24%564.5575707,290
11 Jan 2018564-1.00-0.18%561567.5441,559
10 Jan 2018565-7.00-1.22%558572834,620
09 Jan 2018572-3.50-0.61%5555751,594,745
08 Jan 2018575.5-14.00-2.37%572.5590838,063
05 Jan 2018589.5-3.00-0.51%588.5601.5724,976
04 Jan 2018592.5-13.50-2.23%592611.51,236,696
03 Jan 2018606+5.00+0.83%5996135,541,766
02 Jan 20186010.000.00%588.5603.52,059,670
29 Dec 2017601+1.50+0.25%595.5604252,669
28 Dec 2017599.5+1.50+0.25%597.5602388,491
27 Dec 2017598-5.00-0.83%5936022,325,950
22 Dec 2017603-2.00-0.33%597610579,523
21 Dec 2017605-3.00-0.49%602616.51,068,637
Download more Cineworld Historical Data

Cineworld (CINE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week567575512543.1136482k5M2M-53.5-9.44%
1 Month605.5613512576.4970253k6M2M-92-15.19%
3 Months668696508.5577.8827174k6M1M-154.5-23.13%
6 Months696733508.5613.5763173k6M1M-182.5-26.22%
1 Year593.5744.5508.5633.2214112k6M772k-80-13.48%
3 Years426.9744.5418.5575.500516k6M582k86.620.29%
5 Years271744.5265489.05202k18M544k242.589.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180121 01:07:23