Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Cineworld LSE:CINE London Ordinary Share GB00B15FWH70 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.40p -0.52% 266.80p 266.60p 266.80p 271.00p 266.20p 270.60p 240,800 09:13:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 890.7 120.5 16.4 16.3 3,658.07

Cineworld (CINE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018268.2-12.60-4.49%268.2281.399995,097,218
19 Nov 2018280.8-3.60-1.27%280289.64,708,355
16 Nov 2018284.39999+4.80+1.72%279.6289.24,440,096
15 Nov 2018279.6-17.20-5.80%272.39999298.813,409,310
14 Nov 2018296.8+2.40+0.82%296.39999302.212,215,663
13 Nov 2018294.39999+3.20+1.10%289.8294.65,462,852
12 Nov 2018291.2-5.60-1.89%289298.64,622,987
09 Nov 2018296.8-3.20-1.07%294.2302.24,513,205
08 Nov 2018300+1.00+0.33%296.39999302.23,458,491
07 Nov 2018299+5.00+1.70%288.83014,466,869
06 Nov 2018294-1.00-0.34%291.6297.84,467,356
05 Nov 2018295-13.00-4.22%295308.82,927,836
02 Nov 2018308+10.40+3.49%299310.85,148,706
01 Nov 2018297.6+3.00+1.02%292.8303.86,442,288
31 Oct 2018294.6+6.60+2.29%289.8296.28,557,732
30 Oct 2018288+12.60+4.58%2732896,004,195
29 Oct 2018275.39999+8.80+3.30%267276.66,049,433
26 Oct 2018266.6-9.40-3.41%266.22765,878,917
25 Oct 2018276-2.00-0.72%270.6280.67,741,155
24 Oct 2018278-0.60-0.22%265.827813,389,850
23 Oct 2018278.6-15.20-5.17%275.8294.25,896,681
22 Oct 2018293.8-1.40-0.47%291.22974,303,577
Download more Cineworld Historical Data

Cineworld (CINE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week299302.2265.8284.08864M13M8M-32.2-10.77%
1 Month269.6310.8265.8286.94533M13M6M-2.8-1.04%
3 Months299.6325.4265.8299.60832M18M6M-32.8-10.95%
6 Months266.6325.4241.8286.97161M18M5M0.20.08%
1 Year670696220295.8588253k18M5M-403.2-60.18%
3 Years532744.5220352.397516k18M2M-265.2-49.85%
5 Years369744.5220361.89152k18M1M-102.2-27.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181121 09:29:38