Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Cineworld Group Plc LSE:CINE London Ordinary Share GB00B15FWH70 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.90p -1.71% 280.90p 280.70p 280.90p 283.30p 275.40p 281.00p 2,608,416 15:25:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 3,230.0 273.7 17.6 15.7 3,851.39

Cineworld (CINE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jun 2019285.8+6.50+2.33%278.5285.84,099,352
14 Jun 2019279.3-0.90-0.32%276.39999280.14,835,944
13 Jun 2019280.2-4.60-1.62%275.5282.899995,190,854
12 Jun 2019284.8-7.20-2.47%284.8291.24,803,699
11 Jun 2019292-3.00-1.02%291.22953,963,311
10 Jun 2019295+2.30+0.79%291.7295.62,121,223
07 Jun 2019292.7+3.70+1.28%288.39999292.75,736,372
06 Jun 2019289-2.00-0.69%288.39999293.899993,446,465
05 Jun 2019291+4.00+1.39%286.1293.13,655,690
04 Jun 2019287-2.40-0.83%284.6290.899993,663,801
03 Jun 2019289.39999-6.90-2.33%288.6295.83,082,909
31 May 2019296.3-3.60-1.20%294.23003,165,074
30 May 2019299.89999-0.60-0.20%298.899993022,873,910
29 May 2019300.5-10.40-3.35%300.53113,621,269
28 May 2019310.89999+2.30+0.75%306.89999314.34,151,711
24 May 2019308.6+3.90+1.28%305.5310.52,720,370
23 May 2019304.7+0.50+0.16%300.89999305.63,145,920
22 May 2019304.2+1.10+0.36%302.7306.33,059,175
21 May 2019303.1+4.30+1.44%299.5303.3999910,009,961
20 May 2019298.8-4.30-1.42%297.13052,787,749
Download more Cineworld Group Plc Historical Data

Cineworld Group Plc (CINE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week293.4295275.4284.02074M5M5M-12.5-4.26%
1 Month301.6314.3275.4294.15242M10M4M-20.7-6.86%
3 Months287322.3275.4300.11672M10M4M-6.1-2.13%
6 Months273322.3246.2284.9093263k11M4M7.92.89%
1 Year248325.4246.2287.9931263k18M4M32.913.27%
3 Years558.5744.5220326.145116k18M2M-277.6-49.70%
5 Years340744.5220343.49542k18M2M-59.1-17.38%
Your Recent History
LSE
CINE
Cineworld
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 14:41:36