[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Cineworld Group Plc LSE:CINE London Ordinary Share GB00B15FWH70 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40 -0.6% 66.22 66.10 66.22 67.28 64.86 67.00 3,368,109 11:37:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 623.4 -2,200.0 -140.7 - 909

Cineworld (CINE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Sep 202166.622.704.22%63.9867.6611,652,433
20 Sep 202163.920.380.6%61.1064.767,773,411
17 Sep 202163.543.045.02%60.6463.8411,981,755
16 Sep 202160.50-2.20-3.51%60.3063.647,124,091
15 Sep 202162.70-2.12-3.27%62.3264.625,256,803
14 Sep 202164.821.562.47%62.4665.506,965,203
13 Sep 202163.261.262.03%61.5063.263,623,861
10 Sep 202162.00-0.68-1.08%61.5263.609,336,540
09 Sep 202162.68-3.16-4.8%60.8065.3212,601,837
08 Sep 202165.84-1.10-1.64%65.5068.207,258,045
07 Sep 202166.940.340.51%65.7468.185,354,228
06 Sep 202166.60-0.32-0.48%64.9068.787,136,696
03 Sep 202166.92-0.80-1.18%66.5068.843,858,847
02 Sep 202167.72-0.20-0.29%66.8068.943,957,435
01 Sep 202167.921.622.44%66.8070.649,875,816
31 Aug 202166.30-0.44-0.66%65.4667.263,755,933
27 Aug 202166.740.200.3%65.0467.604,782,563
26 Aug 202166.54-0.94-1.39%66.1667.665,372,582
25 Aug 202167.481.281.93%65.7070.9615,863,682
24 Aug 202166.203.225.11%62.5266.208,159,374
23 Aug 202162.980.320.51%62.0264.024,539,975
Download more Cineworld Group Plc Historical Data

Cineworld Group Plc (CINE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week64.6267.6660.3063.779,295,0411.602.48%
1 Month65.8870.9660.3065.017,775,6760.340.52%
3 Months81.8288.2856.0065.759,299,849-15.60-19.07%
6 Months120.00121.5556.0082.7310,144,501-53.78-44.82%
1 Year43.00124.8015.6465.8816,479,18923.2254.0%
3 Years312.80325.4015.64100.2812,542,485-246.58-78.83%
5 Years579.50744.5015.64124.098,353,787-513.28-88.57%
ADVFN Advertorial
Your Recent History
LSE
CINE
Cineworld
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210922 10:53:11