Share Name Share Symbol Market Type Share ISIN Share Description
Cineworld LSE:CINE London Ordinary Share GB00B15FWH70 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 311.00p 310.40p 310.80p - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 890.7 120.5 16.4 19.0 4,264.09

Cineworld (CINE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2018311-8.00-2.51%309.399993215,015,321
18 Sep 2018319+3.00+0.95%314320.399994,363,257
17 Sep 2018316+5.60+1.80%308.6316.399992,764,615
14 Sep 2018310.39999+4.80+1.57%305310.399991,886,029
13 Sep 2018305.6-3.40-1.10%301.399993093,860,291
12 Sep 2018309-3.60-1.15%308.399993138,309,051
11 Sep 2018312.6-3.60-1.14%311.8318.84,764,846
10 Sep 2018316.2+5.20+1.67%310316.399993,894,000
07 Sep 2018311+2.80+0.91%305311.399992,809,332
06 Sep 2018308.2+5.60+1.85%299.63092,568,721
05 Sep 2018302.6-7.60-2.45%300.39999310.399994,272,444
04 Sep 2018310.2+0.60+0.19%3083143,920,839
03 Sep 2018309.6-0.60-0.19%308.2315.399996,197,546
31 Aug 2018310.2+6.60+2.17%299.8310.26,792,489
30 Aug 2018303.6+6.80+2.29%296303.63,669,271
29 Aug 2018296.8-1.60-0.54%294.6301.216,399,931
28 Aug 2018298.39999+2.60+0.88%296.8300.399993,905,847
24 Aug 2018295.8-0.40-0.14%295.23002,901,611
23 Aug 2018296.2+4.00+1.37%291.39999296.399992,208,562
22 Aug 2018292.2-2.00-0.68%290.8296.81,996,707
21 Aug 2018294.2-3.00-1.01%293.62993,110,058
20 Aug 2018297.2+10.20+3.55%287.62982,733,605
Download more Cineworld Historical Data

Cineworld (CINE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week306.6321301.4312.49542M5M4M4.41.44%
1 Month293321291.4306.48802M16M5M186.14%
3 Months263321259.8289.94951M18M4M4818.25%
6 Months233.6321223.8272.50341M18M4M77.433.13%
1 Year641.5704.5220307.3595173k18M3M-330.5-51.52%
3 Years556744.5220370.511016k18M1M-245-44.06%
5 Years393.5744.5220374.99342k18M1M-82.5-20.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180920 06:26:16