Share Name Share Symbol Market Type Share ISIN Share Description
Cineworld LSE:CINE London Ordinary Share GB00B15FWH70 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.50p +1.38% 626.00p 625.50p 626.50p 630.50p 618.50p 618.50p 243,030 12:37:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 797.8 98.2 30.8 20.3 1,709.04

Cineworld (CINE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017617.5+6.50+1.06%611.5618.5480,164
15 Sep 2017611-13.50-2.16%6116221,447,890
14 Sep 2017624.5-15.00-2.35%624.5641.5461,749
13 Sep 2017639.5-10.00-1.54%638.5650647,405
12 Sep 2017649.5-4.50-0.69%649.5658.5552,805
11 Sep 2017654+5.00+0.77%650658657,884
08 Sep 2017649+0.50+0.08%643.5650.5351,710
07 Sep 2017648.5+6.00+0.93%641.5650.5412,639
06 Sep 2017642.5-3.00-0.46%635645.5614,921
05 Sep 2017645.5-6.00-0.92%645.5653.5393,271
04 Sep 2017651.5-13.00-1.96%651.5663427,411
01 Sep 2017664.5+17.00+2.63%648.56691,209,595
31 Aug 2017647.5+11.00+1.73%631647.51,028,380
30 Aug 2017636.5+3.00+0.47%635.56431,056,604
29 Aug 2017633.5-14.50-2.24%633.5650640,537
25 Aug 2017648-9.00-1.37%647.5659.5514,200
24 Aug 2017657-12.50-1.87%655.5674.51,016,132
23 Aug 2017669.5-8.50-1.25%668677.5985,357
22 Aug 2017678-4.00-0.59%677687599,929
21 Aug 2017682-11.50-1.66%673694788,512
Download more Cineworld Historical Data

Cineworld (CINE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week658.5658.5611624.6737462k1M718k-32.5-4.94%
1 Month685687611645.3499352k1M710k-59-8.61%
3 Months702.5733611679.6680178k3M600k-76.5-10.89%
6 Months645744.5611689.7071112k3M550k-19-2.95%
1 Year571744.5528647.446041k3M469k559.63%
3 Years331744.5298.4537.945816k5M514k29589.12%
5 Years248744.5238.5457.82382k18M484k378152.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170919 11:53:56