Share Name Share Symbol Market Type Share ISIN Share Description
Cineworld LSE:CINE London Ordinary Share GB00B15FWH70 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60p -0.22% 271.20p 271.20p 271.60p 273.20p 270.00p 271.60p 2,738,041 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 890.7 120.5 16.4 16.5 3,717.09

Cineworld (CINE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018271.2-0.60-0.22%270273.22,738,041
19 Jul 2018271.8-1.20-0.44%270.82746,685,118
18 Jul 2018273+3.40+1.26%268274.82,014,564
17 Jul 2018269.6-5.40-1.96%269.39999276.24,085,524
16 Jul 2018275+1.60+0.59%273.6276.399992,816,344
13 Jul 2018273.39999-2.00-0.73%273.39999276.86,730,938
12 Jul 2018275.39999+3.40+1.25%273278.27,337,582
11 Jul 2018272-1.00-0.37%269273.23,963,063
10 Jul 2018273+3.00+1.11%269273.399992,763,803
09 Jul 2018270-1.40-0.52%269.39999272.85,180,651
06 Jul 2018271.39999+1.80+0.67%268.8275.82,727,690
05 Jul 2018269.6+4.60+1.74%264269.82,354,186
04 Jul 2018265-3.00-1.12%263.6268.82,322,148
03 Jul 2018268+3.40+1.28%265269.23,510,927
02 Jul 2018264.6-1.00-0.38%262.2266.82,700,381
29 Jun 2018265.6+1.60+0.61%264.2267.399992,729,976
28 Jun 2018264+1.00+0.38%260.6264.399994,055,467
27 Jun 2018263+1.00+0.38%256.62633,149,291
26 Jun 2018262-6.80-2.53%262269.63,924,840
25 Jun 2018268.8+3.60+1.36%263.8270.24,169,742
Download more Cineworld Historical Data

Cineworld (CINE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week275.6276.8268272.39162M7M4M-4.4-1.60%
1 Month260.8278.2256.6269.37642M7M4M10.43.99%
3 Months255.6278.2241.8261.45832M15M4M15.66.10%
6 Months538.5540.5220258.7047906k15M5M-267.3-49.64%
1 Year696733220326.4600173k15M3M-424.8-61.03%
3 Years498.4744.5220391.726216k15M1M-227.2-45.59%
5 Years364744.5220388.79712k18M950k-92.8-25.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180723 02:18:34