ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0QPR Cicor Technologies Ltd

61.00
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Cicor Technologies Ltd LSE:0QPR London Ordinary Share CH0008702190 CICOR TECHNOLOGIES B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 61.00
High Price Low Price Open Price Shares Traded Last Trade
5 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electronic Connectors 391.35M 6.08M 1.7833 34.21 208.07M

Cicor Technologies (0QPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Mar 202561.000.000.00%61.0061.00273
03 Mar 202561.000.000.00%61.0061.00332
28 Feb 202561.000.000.00%61.0061.00179
27 Feb 202561.000.000.00%61.0061.000.00
26 Feb 202561.000.000.00%61.0061.0025
25 Feb 202561.000.000.00%61.0061.003
24 Feb 202561.000.000.00%61.0061.0027
21 Feb 202561.000.000.00%61.0061.003
20 Feb 202561.000.000.00%61.0061.00200
19 Feb 202561.000.000.00%61.0061.000.00
18 Feb 202561.000.000.00%61.0061.001,101
17 Feb 202561.000.000.00%61.0061.00225
14 Feb 202561.000.000.00%61.0061.000.00
13 Feb 202561.000.000.00%61.0061.00685
12 Feb 202561.000.000.00%61.0061.000.00
11 Feb 202561.000.000.00%61.0061.003,888
10 Feb 202561.000.000.00%61.0061.00285
07 Feb 202561.000.000.00%61.0061.00415
06 Feb 202561.000.000.00%61.0061.00324
05 Feb 202561.000.000.00%61.0061.00345

Cicor Technologies Ltd (0QPR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week61.0061.0061.0061.001620.000.00%
1 Month61.0061.0061.0061.004160.000.00%
3 Months61.0061.0061.0061.003980.000.00%
6 Months61.0061.0061.0061.003350.000.00%
1 Year61.0061.0061.0061.001800.000.00%
3 Years61.0061.0061.0061.00710.000.00%
5 Years61.0061.0061.0061.007610.000.00%

Your Recent History

Delayed Upgrade Clock