We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cicor Technologies Ltd | LSE:0QPR | London | Ordinary Share | CH0008702190 | CICOR TECHNOLOGIES B ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 61.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Connectors | 391.35M | 6.08M | 1.7833 | 34.21 | 208.07M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 152 |
| 06 Jan 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 270 |
| 03 Jan 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 2,300 |
| 02 Jan 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 31 Dec 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 30 Dec 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 242 |
| 27 Dec 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 506 |
| 24 Dec 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 23 Dec 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 90 |
| 20 Dec 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 600 |
| 19 Dec 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 108 |
| 18 Dec 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 11 |
| 17 Dec 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 36 |
| 16 Dec 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 206 |
| 13 Dec 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 3,107 |
| 12 Dec 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 134 |
| 11 Dec 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 56 |
| 10 Dec 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61 |
| 09 Dec 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 373 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.00 | 61.00 | 61.00 | 61.00 | 681 | 0.00 | 0.00% |
| 1 Month | 61.00 | 61.00 | 61.00 | 61.00 | 460 | 0.00 | 0.00% |
| 3 Months | 61.00 | 61.00 | 61.00 | 61.00 | 384 | 0.00 | 0.00% |
| 6 Months | 61.00 | 61.00 | 61.00 | 61.00 | 219 | 0.00 | 0.00% |
| 1 Year | 61.00 | 61.00 | 61.00 | 61.00 | 120 | 0.00 | 0.00% |
| 3 Years | 61.00 | 61.00 | 61.00 | 61.00 | 54 | 0.00 | 0.00% |
| 5 Years | 61.00 | 61.00 | 61.00 | 61.00 | 749 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
