ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0QPR Cicor Technologies Ltd

61.00
0.00 (0.00%)
20 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Cicor Technologies Ltd LSE:0QPR London Ordinary Share CH0008702190 CICOR TECHNOLOGIES B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 61.00
High Price Low Price Open Price Shares Traded Last Trade
132 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electronic Connectors 391.35M 6.08M 1.7833 34.21 208.07M

Cicor Technologies (0QPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 202461.000.000.00%61.0061.00132
19 Jun 202461.000.000.00%61.0061.000.00
18 Jun 202461.000.000.00%61.0061.000.00
17 Jun 202461.000.000.00%61.0061.000.00
14 Jun 202461.000.000.00%61.0061.000.00
13 Jun 202461.000.000.00%61.0061.0099
12 Jun 202461.000.000.00%61.0061.000.00
11 Jun 202461.000.000.00%61.0061.000.00
10 Jun 202461.000.000.00%61.0061.000.00
07 Jun 202461.000.000.00%61.0061.000.00
06 Jun 202461.000.000.00%61.0061.000.00
05 Jun 202461.000.000.00%61.0061.000.00
04 Jun 202461.000.000.00%61.0061.000.00
03 Jun 202461.000.000.00%61.0061.000.00
31 May 202461.000.000.00%61.0061.000.00
30 May 202461.000.000.00%61.0061.000.00
29 May 202461.000.000.00%61.0061.000.00
28 May 202461.000.000.00%61.0061.000.00
24 May 202461.000.000.00%61.0061.000.00
23 May 202461.000.000.00%61.0061.000.00
22 May 202461.000.000.00%61.0061.000.00
21 May 202461.000.000.00%61.0061.000.00
Download more Cicor Technologies Ltd Historical Data

Cicor Technologies Ltd (0QPR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week61.0061.0061.0061.00990.000.00%
1 Month61.0061.0061.0061.00990.000.00%
3 Months61.0061.0061.0061.00990.000.00%
6 Months61.0061.0061.0061.00900.000.00%
1 Year61.0061.0061.0061.00550.000.00%
3 Years61.0061.0061.0061.003,9370.000.00%
5 Years61.0061.0061.0061.002,8140.000.00%

Your Recent History

Delayed Upgrade Clock