We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Cicor Technologies Ltd | LSE:0QPR | London | Ordinary Share | CH0008702190 | CICOR TECHNOLOGIES B ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 61.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 357 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Connectors | 481.59M | 27.25M | 5.9700 | 10.22 | 278.47M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 391 |
| 24 Apr 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 778 |
| 23 Apr 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 2,450 |
| 22 Apr 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 1,203 |
| 17 Apr 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 5 |
| 16 Apr 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 380 |
| 15 Apr 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 8,283 |
| 14 Apr 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 1,380 |
| 11 Apr 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 9,743 |
| 10 Apr 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 3,511 |
| 09 Apr 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 21 |
| 08 Apr 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 200 |
| 07 Apr 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 1,141 |
| 04 Apr 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 03 Apr 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 02 Apr 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 35 |
| 01 Apr 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 129 |
| 31 Mar 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 55 |
| 28 Mar 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 72 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.00 | 61.00 | 61.00 | 61.00 | 1,206 | 0.00 | 0.00% |
| 1 Month | 61.00 | 61.00 | 61.00 | 61.00 | 1,747 | 0.00 | 0.00% |
| 3 Months | 61.00 | 61.00 | 61.00 | 61.00 | 856 | 0.00 | 0.00% |
| 6 Months | 61.00 | 61.00 | 61.00 | 61.00 | 600 | 0.00 | 0.00% |
| 1 Year | 61.00 | 61.00 | 61.00 | 61.00 | 328 | 0.00 | 0.00% |
| 3 Years | 61.00 | 61.00 | 61.00 | 61.00 | 122 | 0.00 | 0.00% |
| 5 Years | 61.00 | 61.00 | 61.00 | 61.00 | 792 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
