ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0QPR Cicor Technologies Ltd

61.00
0.00 (0.00%)
20 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Cicor Technologies Ltd LSE:0QPR London Ordinary Share CH0008702190 CICOR TECHNOLOGIES B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 61.00
High Price Low Price Open Price Shares Traded Last Trade
773 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electronic Connectors 481.59M 27.25M 5.9700 10.22 278.47M

Cicor Technologies (0QPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Mar 202561.000.000.00%61.0061.0025
18 Mar 202561.000.000.00%61.0061.00654
17 Mar 202561.000.000.00%61.0061.001,755
14 Mar 202561.000.000.00%61.0061.00456
13 Mar 202561.000.000.00%61.0061.00271
12 Mar 202561.000.000.00%61.0061.0013
11 Mar 202561.000.000.00%61.0061.00125
10 Mar 202561.000.000.00%61.0061.001,074
07 Mar 202561.000.000.00%61.0061.00565
06 Mar 202561.000.000.00%61.0061.001,698
05 Mar 202561.000.000.00%61.0061.0025
04 Mar 202561.000.000.00%61.0061.00273
03 Mar 202561.000.000.00%61.0061.00332
28 Feb 202561.000.000.00%61.0061.00179
27 Feb 202561.000.000.00%61.0061.000.00
26 Feb 202561.000.000.00%61.0061.0025
25 Feb 202561.000.000.00%61.0061.003
24 Feb 202561.000.000.00%61.0061.0027
21 Feb 202561.000.000.00%61.0061.003
20 Feb 202561.000.000.00%61.0061.00200

Cicor Technologies Ltd (0QPR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week61.0061.0061.0061.006320.000.00%
1 Month61.0061.0061.0061.003850.000.00%
3 Months61.0061.0061.0061.004310.000.00%
6 Months61.0061.0061.0061.003820.000.00%
1 Year61.0061.0061.0061.002050.000.00%
3 Years61.0061.0061.0061.00800.000.00%
5 Years61.0061.0061.0061.007660.000.00%