
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Cicor Technologies Ltd | LSE:0QPR | London | Ordinary Share | CH0008702190 | CICOR TECHNOLOGIES B ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 61.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
773 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Electronic Connectors | 481.59M | 27.25M | 5.9700 | 10.22 | 278.47M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
19 Mar 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 25 |
18 Mar 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 654 |
17 Mar 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 1,755 |
14 Mar 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 456 |
13 Mar 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 271 |
12 Mar 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 13 |
11 Mar 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 125 |
10 Mar 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 1,074 |
07 Mar 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 565 |
06 Mar 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 1,698 |
05 Mar 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 25 |
04 Mar 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 273 |
03 Mar 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 332 |
28 Feb 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 179 |
27 Feb 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
26 Feb 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 25 |
25 Feb 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 3 |
24 Feb 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 27 |
21 Feb 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 3 |
20 Feb 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 200 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 61.00 | 61.00 | 61.00 | 61.00 | 632 | 0.00 | 0.00% |
1 Month | 61.00 | 61.00 | 61.00 | 61.00 | 385 | 0.00 | 0.00% |
3 Months | 61.00 | 61.00 | 61.00 | 61.00 | 431 | 0.00 | 0.00% |
6 Months | 61.00 | 61.00 | 61.00 | 61.00 | 382 | 0.00 | 0.00% |
1 Year | 61.00 | 61.00 | 61.00 | 61.00 | 205 | 0.00 | 0.00% |
3 Years | 61.00 | 61.00 | 61.00 | 61.00 | 80 | 0.00 | 0.00% |
5 Years | 61.00 | 61.00 | 61.00 | 61.00 | 766 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions