ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,325.22
0.16%
Dow Jones
43,914.12
-0.53%
Gold vs US Dollar
2,669.24
-0.43%
Brent Oil
73.795
0.80%
Bitcoin
100,017.85
-0.04%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Church & Dwight Co Inc (0R13)

  7. Church & Dwight Co Inc (0R13) Historical

0R13 Church & Dwight Co Inc

46.41
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Church & Dwight Co Inc LSE:0R13 London Ordinary Share CHURCH AND DWIGHT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 46.41
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Soap And Other Detergents 5.87B 755.6M 3.0668 34.37 11.43B

Church & Dwight (0R13) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 202446.410.000.00%46.4146.41637
11 Dec 202446.410.000.00%46.4146.413,049
10 Dec 202446.410.000.00%46.4146.415,972
09 Dec 202446.410.000.00%46.4146.411,895
06 Dec 202446.410.000.00%46.4146.413,962
05 Dec 202446.410.000.00%46.4146.411,127
04 Dec 202446.410.000.00%46.4146.4125,452
03 Dec 202446.410.000.00%46.4146.41713
02 Dec 202446.410.000.00%46.4146.411,538
29 Nov 202446.410.000.00%46.4146.413,997
28 Nov 202446.410.000.00%46.4146.410.00
27 Nov 202446.410.000.00%46.4146.412,791
26 Nov 202446.410.000.00%46.4146.412,328
25 Nov 202446.410.000.00%46.4146.412,166
22 Nov 202446.410.000.00%46.4146.41806
21 Nov 202446.410.000.00%46.4146.411,773
20 Nov 202446.410.000.00%46.4146.411,788
19 Nov 202446.410.000.00%46.4146.412,280
18 Nov 202446.410.000.00%46.4146.4113,904
15 Nov 202446.410.000.00%46.4146.412,155
14 Nov 202446.410.000.00%46.4146.41988
13 Nov 202446.410.000.00%46.4146.4121,461
Download more Church & Dwight Co Inc Historical Data

Church & Dwight Co Inc (0R13) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week46.4146.4146.4146.413,1030.000.00%
1 Month46.4146.4146.4146.413,7690.000.00%
3 Months46.4146.4146.4146.414,9040.000.00%
6 Months46.4146.4146.4146.413,7560.000.00%
1 Year46.4146.4146.4146.416,8640.000.00%
3 Years46.4146.4146.4146.414,4400.000.00%
5 Years46.4146.4146.4146.413,9390.000.00%

Your Recent History

LSE
0R13
Church & Dwight
LSE
0DVM
Byggma Asa
BITMOT
994346
Gs Group Oc Lg36 Call Eur
NASDAQ
NEIB
Northeast Indiana Bancorp
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved