ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,044.81
0.26%
Dow Jones
38,503.69
0.69%
Gold vs US Dollar
2,322.505
-0.48%
Brent Oil
87.535
1.30%
Bitcoin
66,330.69
-0.79%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Church & Dwight Co Inc (0R13)

  7. Church & Dwight Co Inc (0R13) Historical

0R13 Church & Dwight Co Inc

46.41
0.00 (0.00%)
23 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Church & Dwight Co Inc LSE:0R13 London Ordinary Share CHURCH AND DWIGHT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 46.41
High Price Low Price Open Price Shares Traded Last Trade
2,239 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Soap And Other Detergents 5.87B 755.6M 3.0668 34.79 26.28B

Church & Dwight (0R13) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 202446.410.000.00%46.4146.41157,760
19 Apr 202446.410.000.00%46.4146.41404
18 Apr 202446.410.000.00%46.4146.41650
17 Apr 202446.410.000.00%46.4146.41876
16 Apr 202446.410.000.00%46.4146.41137,554
15 Apr 202446.410.000.00%46.4146.412,697
12 Apr 202446.410.000.00%46.4146.41404
11 Apr 202446.410.000.00%46.4146.41667
10 Apr 202446.410.000.00%46.4146.413,029
09 Apr 202446.410.000.00%46.4146.4123,339
08 Apr 202446.410.000.00%46.4146.41518
05 Apr 202446.410.000.00%46.4146.412,241
04 Apr 202446.410.000.00%46.4146.41465
03 Apr 202446.410.000.00%46.4146.41365
02 Apr 202446.410.000.00%46.4146.411,442
28 Mar 202446.410.000.00%46.4146.41537
27 Mar 202446.410.000.00%46.4146.411,694
26 Mar 202446.410.000.00%46.4146.4129,030
25 Mar 202446.410.000.00%46.4146.411,682
Download more Church & Dwight Co Inc Historical Data

Church & Dwight Co Inc (0R13) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week46.4146.4146.4146.4159,4490.000.00%
1 Month46.4146.4146.4146.4120,2040.000.00%
3 Months46.4146.4146.4146.419,3800.000.00%
6 Months46.4146.4146.4146.416,6180.000.00%
1 Year46.4146.4146.4146.414,9980.000.00%
3 Years46.4146.4146.4146.413,6790.000.00%
5 Years46.4146.4146.4146.415,7350.000.00%

Your Recent History

LSE
0R13
Church & Dwight
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved