ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0R13 Church & Dwight Co Inc

46.41
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Church & Dwight Co Inc LSE:0R13 London Ordinary Share CHURCH AND DWIGHT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 46.41
High Price Low Price Open Price Shares Traded Last Trade
21 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Soap And Other Detergents 6.11B 585.3M 2.3890 45.98 11.37B

Church & Dwight (0R13) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202546.410.000.00%46.4146.4162
13 Mar 202546.410.000.00%46.4146.41339
12 Mar 202546.410.000.00%46.4146.41350
11 Mar 202546.410.000.00%46.4146.41349
10 Mar 202546.410.000.00%46.4146.41419
07 Mar 202546.410.000.00%46.4146.41106
06 Mar 202546.410.000.00%46.4146.415
05 Mar 202546.410.000.00%46.4146.41181
04 Mar 202546.410.000.00%46.4146.41315
03 Mar 202546.410.000.00%46.4146.41584
28 Feb 202546.410.000.00%46.4146.417
27 Feb 202546.410.000.00%46.4146.41307
26 Feb 202546.410.000.00%46.4146.4150
25 Feb 202546.410.000.00%46.4146.41264
24 Feb 202546.410.000.00%46.4146.41225
21 Feb 202546.410.000.00%46.4146.41269
20 Feb 202546.410.000.00%46.4146.4181
19 Feb 202546.410.000.00%46.4146.41320
18 Feb 202546.410.000.00%46.4146.41148
17 Feb 202546.410.000.00%46.4146.410.00

Church & Dwight Co Inc (0R13) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week46.4146.4146.4146.413040.000.00%
1 Month46.4146.4146.4146.412190.000.00%
3 Months46.4146.4146.4146.417180.000.00%
6 Months46.4146.4146.4146.413,9070.000.00%
1 Year46.4146.4146.4146.416,9110.000.00%
3 Years46.4146.4146.4146.414,6650.000.00%
5 Years46.4146.4146.4146.413,9280.000.00%