We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Church & Dwight Co Inc | LSE:0R13 | London | Ordinary Share | CHURCH AND DWIGHT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 46.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Soap And Other Detergents | 6.11B | 585.3M | 2.3890 | 45.98 | 11.37B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 62 |
| 13 Mar 2025 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 339 |
| 12 Mar 2025 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 350 |
| 11 Mar 2025 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 349 |
| 10 Mar 2025 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 419 |
| 07 Mar 2025 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 106 |
| 06 Mar 2025 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 5 |
| 05 Mar 2025 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 181 |
| 04 Mar 2025 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 315 |
| 03 Mar 2025 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 584 |
| 28 Feb 2025 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 7 |
| 27 Feb 2025 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 307 |
| 26 Feb 2025 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 50 |
| 25 Feb 2025 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 264 |
| 24 Feb 2025 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 225 |
| 21 Feb 2025 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 269 |
| 20 Feb 2025 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 81 |
| 19 Feb 2025 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 320 |
| 18 Feb 2025 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 148 |
| 17 Feb 2025 | 46.41 | 0.00 | 0.00% | 46.41 | 46.41 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.41 | 46.41 | 46.41 | 46.41 | 304 | 0.00 | 0.00% |
| 1 Month | 46.41 | 46.41 | 46.41 | 46.41 | 219 | 0.00 | 0.00% |
| 3 Months | 46.41 | 46.41 | 46.41 | 46.41 | 718 | 0.00 | 0.00% |
| 6 Months | 46.41 | 46.41 | 46.41 | 46.41 | 3,907 | 0.00 | 0.00% |
| 1 Year | 46.41 | 46.41 | 46.41 | 46.41 | 6,911 | 0.00 | 0.00% |
| 3 Years | 46.41 | 46.41 | 46.41 | 46.41 | 4,665 | 0.00 | 0.00% |
| 5 Years | 46.41 | 46.41 | 46.41 | 46.41 | 3,928 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
