[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Church & Dwight Co Inc LSE:0R13 London Ordinary Share CHURCH AND DWIGHT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 46.41 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Church & Dwight (0R13) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jan 202246.410.000.0%46.4146.410.00
13 Jan 202246.410.000.0%46.4146.418
12 Jan 202246.410.000.0%46.4146.41100
11 Jan 202246.410.000.0%46.4146.41423
10 Jan 202246.410.000.0%46.4146.411,913
07 Jan 202246.410.000.0%46.4146.411,120
06 Jan 202246.410.000.0%46.4146.4116,983
05 Jan 202246.410.000.0%46.4146.410.00
04 Jan 202246.410.000.0%46.4146.4130
31 Dec 202146.410.000.0%46.4146.410.00
30 Dec 202146.410.000.0%46.4146.410.00
29 Dec 202146.410.000.0%46.4146.4111
24 Dec 202146.410.000.0%46.4146.410.00
23 Dec 202146.410.000.0%46.4146.41310
22 Dec 202146.410.000.0%46.4146.410.00
21 Dec 202146.410.000.0%46.4146.4120
20 Dec 202146.410.000.0%46.4146.4162
17 Dec 202146.410.000.0%46.4146.4110
Download more Church & Dwight Co Inc Historical Data

Church & Dwight Co Inc (0R13) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week46.4146.4146.4146.417130.000.0%
1 Month46.4146.4146.4146.411,7490.000.0%
3 Months46.4146.4146.4146.413,5760.000.0%
6 Months46.4146.4146.4146.411,5270.000.0%
1 Year46.4146.4146.4146.411,6430.000.0%
3 Years46.4146.4146.4146.418,0320.000.0%
5 Years48.0050.7445.4146.477,239-1.59-3.31%
ADVFN Advertorial
Your Recent History
LSE
0R13
Church & D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220117 05:33:02