Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
China Nonferrous Gold Limited LSE:CNG London Ordinary Share KYG215771042 ORD USD0.0001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 8.95 8.05 9.85 9.40 9.40 9.40 24,160 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 37.1 -16.2 -4.3 - 34

China Nonferrous Gold (CNG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Mar 20218.950.000.0%8.959.0013,909
03 Mar 20218.950.678.16%8.958.9545,886
02 Mar 20218.275-0.88-9.56%8.058.3536,866
01 Mar 20219.150.000.0%9.159.15500
26 Feb 20219.150.000.0%9.159.1527
25 Feb 20219.150.000.0%9.159.151,886
24 Feb 20219.150.000.0%9.159.152,195
23 Feb 20219.150.000.0%9.159.151,062
22 Feb 20219.15-0.03-0.27%8.359.1511,527
19 Feb 20219.1750.000.0%9.1759.175120
18 Feb 20219.1750.030.27%8.659.175127,355
17 Feb 20219.150.000.0%9.159.151,892
16 Feb 20219.150.000.0%9.159.153,822
15 Feb 20219.150.000.0%9.159.1510,867
12 Feb 20219.150.000.0%8.409.1511,666
11 Feb 20219.15-0.05-0.54%8.509.1531,797
10 Feb 20219.200.455.14%8.609.20102,583
09 Feb 20218.750.000.0%8.758.752,442
08 Feb 20218.75-0.08-0.85%8.559.056,934
05 Feb 20218.8250.070.86%8.8258.82510,839
Download more China Nonferrous Gold Limited Historical Data

China Nonferrous Gold Limited (CNG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.159.408.058.7016,203-0.20-2.19%
1 Month8.8259.408.059.0519,8060.1251.42%
3 Months8.7011.507.509.2037,2550.252.87%
6 Months12.7013.907.259.7351,929-3.75-29.53%
1 Year10.6516.907.12511.5362,575-1.70-15.96%
3 Years16.0022.002.6010.53116,875-7.05-44.06%
5 Years31.5039.002.6014.94105,742-22.55-71.59%
ADVFN Advertorial
Your Recent History
LSE
CNG
China Nonf..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210305 17:21:56