Share Name Share Symbol Market Type Share ISIN Share Description
Chelverton LSE:CGW London Ordinary Share GB0002621349 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 66.50p 63.00p 70.00p 66.50p 66.50p 66.50p 6,000 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.1 -2.1 - 3.69

Chelverton (CGW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201766.50.000.00%66.566.56,000
16 Nov 201766.5-1.00-1.48%66.567.56,539
15 Nov 201767.50.000.00%67.567.56,849
14 Nov 201767.50.000.00%67.567.50
13 Nov 201767.50.000.00%67.567.50
10 Nov 201767.5-0.50-0.74%67.567.580,000
09 Nov 2017680.000.00%686829,885
08 Nov 2017680.000.00%686810,000
07 Nov 2017680.000.00%68680
06 Nov 201768-2.00-2.86%687022,289
03 Nov 2017700.000.00%70706,320
02 Nov 2017700.000.00%70700
01 Nov 2017700.000.00%70709,745
31 Oct 2017700.000.00%707015,378
30 Oct 2017700.000.00%70702,295
27 Oct 2017700.000.00%70700
26 Oct 2017700.000.00%70700
25 Oct 2017700.000.00%70700
24 Oct 2017700.000.00%70700
23 Oct 2017700.000.00%7070213
20 Oct 2017700.000.00%70700
19 Oct 2017700.000.00%70703,333
18 Oct 2017700.000.00%70700
Download more Chelverton Historical Data

Chelverton (CGW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.567.566.567.4300080k19k-1-1.48%
1 Month707066.568.1004080k9k-3.5-5.00%
3 Months63756369.44550751k18k3.55.56%
6 Months70756368.02100751k14k-3.5-5.00%
1 Year959552.567.69830751k13k-28.5-30.00%
3 Years44.513540.561.808802M14k2249.44%
5 Years27.7513527.553.763202M13k38.75139.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171118 05:00:58