Share Name Share Symbol Market Type Share ISIN Share Description
Chelverton LSE:CGW London Ordinary Share GB0002621349 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 65.00p 60.00p 70.00p 65.00p 65.00p 65.00p 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.1 -1.9 - 6.82

Chelverton (CGW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017650.000.00%65650
18 Sep 2017650.000.00%65650
15 Sep 2017650.000.00%65650
14 Sep 2017650.000.00%65653,000
13 Sep 2017650.000.00%65650
12 Sep 2017650.000.00%65650
11 Sep 2017650.000.00%65654,000
08 Sep 2017650.000.00%65650
07 Sep 201765+2.00+3.17%63.0000036530,681
06 Sep 201763.0000030.000.00%63.00000363.0000032,118
05 Sep 201763.0000030.000.00%63.00000363.0000030
04 Sep 201763.0000030.000.00%63.00000363.0000038,000
01 Sep 201763.0000030.000.00%63.00000363.0000032,374
31 Aug 201763.0000030.000.00%63.00000363.0000030
30 Aug 201763.0000030.000.00%63.00000363.0000030
29 Aug 201763.0000030.000.00%63.00000363.0000038,122
25 Aug 201763.0000030.000.00%63.00000363.000003844
24 Aug 201763.0000030.000.00%63.00000363.0000032,975
23 Aug 201763.0000030.000.00%63.00000363.0000031,000
22 Aug 201763.0000030.000.00%63.00000363.0000030
21 Aug 201763.0000030.000.00%63.00000363.0000032,661
Download more Chelverton Historical Data

Chelverton (CGW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65656565.000003k6000-
1 Month63656364.1941031k3k23.17%
3 Months67706365.24920188k11k-2-2.99%
6 Months70806367.52200188k9k-5-7.14%
1 Year9313552.580.47200188k12k-28-30.11%
3 Years43.513540.560.711902M13k21.549.43%
5 Years271352552.470902M13k38140.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170920 05:47:37