Share Name Share Symbol Market Type Share ISIN Share Description
Chelverton LSE:CGW London Ordinary Share GB0002621349 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 67.50p 64.00p 71.00p 67.50p 67.50p 67.50p 8,830 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.1 -2.1 - 3.75

Chelverton (CGW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201867.50.000.00%67.567.58,830
18 Jan 201867.50.000.00%67.567.50
17 Jan 201867.50.000.00%67.567.50
16 Jan 201867.50.000.00%67.567.51,385
15 Jan 201867.50.000.00%67.567.59,000
12 Jan 201867.50.000.00%67.567.52
11 Jan 201867.50.000.00%67.567.50
10 Jan 201867.50.000.00%67.567.50
09 Jan 201867.50.000.00%67.567.5107
08 Jan 201867.50.000.00%67.567.522,716
05 Jan 201867.50.000.00%67.567.50
04 Jan 201867.50.000.00%67.567.50
03 Jan 201867.50.000.00%67.567.50
02 Jan 201867.50.000.00%67.567.50
29 Dec 201767.50.000.00%67.567.51,385
28 Dec 201767.50.000.00%67.567.50
27 Dec 201767.50.000.00%67.567.510,000
22 Dec 201767.50.000.00%67.567.50
21 Dec 201767.50.000.00%67.567.50
20 Dec 201767.50.000.00%67.567.57,802
Download more Chelverton Historical Data

Chelverton (CGW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.567.567.567.500009k2k0-
1 Month67.567.567.567.5000023k3k0-
3 Months707064.567.3058080k6k-2.5-3.57%
6 Months63756368.17390751k12k4.57.14%
1 Year60856068.70080751k11k7.512.50%
3 Years44.513540.562.118602M14k2351.69%
5 Years35.751353255.698302M12k31.7588.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180120 00:53:25