Share Name Share Symbol Market Type Share ISIN Share Description
Chelverton LSE:CGW London Ordinary Share GB0002621349 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 63.50p 60.00p 67.00p 63.50p 63.50p 63.50p 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.1 -2.1 - 3.53

Chelverton (CGW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201863.50.000.00%63.563.50
22 Feb 201863.50.000.00%63.563.50
21 Feb 201863.50.000.00%63.563.52,640
20 Feb 201863.50.000.00%63.563.50
19 Feb 201863.50.000.00%63.563.5966
16 Feb 201863.50.000.00%63.563.50
15 Feb 201863.50.000.00%63.563.50
14 Feb 201863.50.000.00%63.563.50
13 Feb 201863.50.000.00%63.563.50
12 Feb 201863.50.000.00%63.563.50
09 Feb 201863.50.000.00%63.563.5114
08 Feb 201863.50.000.00%63.563.50
07 Feb 201863.5+2.00+3.25%61.563.56,111
06 Feb 201861.5-4.00-6.11%61.563.56,567
05 Feb 201865.50.000.00%65.565.52,887
02 Feb 201865.50.000.00%65.565.50
01 Feb 201865.50.000.00%65.565.50
31 Jan 201865.50.000.00%65.565.50
30 Jan 201865.5-2.00-2.96%65.565.50
29 Jan 201867.50.000.00%67.567.510,000
26 Jan 201867.50.000.00%67.567.51,524
25 Jan 201867.50.000.00%67.567.50
Download more Chelverton Historical Data

Chelverton (CGW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63.563.563.563.50009663k2k0-
1 Month67.567.561.564.757311410k4k-4-5.93%
3 Months66.567.561.566.3076268k8k-3-4.51%
6 Months637561.568.92332751k21k0.50.79%
1 Year808061.568.80592751k17k-16.5-20.63%
3 Years4213540.562.444522M23k21.551.19%
5 Years32.2513532.2556.230722M22k31.2596.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 21:23:00