Share Name Share Symbol Market Type Share ISIN Share Description
Chelverton LSE:CGW London Ordinary Share GB0002621349 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 58.50p 55.00p 62.00p 58.50p 58.50p 58.50p 6,258 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.1 -2.1 - 3.25

Chelverton (CGW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201858.50.000.00%58.558.56,258
17 Jul 201858.50.000.00%58.558.50
16 Jul 201858.50.000.00%58.558.50
13 Jul 201858.50.000.00%58.558.52,000
12 Jul 201858.50.000.00%58.558.50
11 Jul 201858.5-1.00-1.68%58.559.59,946
10 Jul 201859.50.000.00%59.559.50
09 Jul 201859.50.000.00%59.559.527,654
06 Jul 201859.50.000.00%59.559.50
05 Jul 201859.50.000.00%59.559.50
04 Jul 201859.50.000.00%59.559.50
03 Jul 201859.50.000.00%59.559.50
02 Jul 201859.50.000.00%59.559.50
29 Jun 201859.50.000.00%59.559.50
28 Jun 201859.50.000.00%59.559.50
27 Jun 201859.50.000.00%59.559.527,204
26 Jun 201859.50.000.00%59.559.50
25 Jun 201859.50.000.00%59.559.50
22 Jun 201859.50.000.00%59.559.51
21 Jun 201859.50.000.00%59.559.57,025
20 Jun 201859.50.000.00%59.559.50
19 Jun 201859.5-2.00-3.25%59.561.513,737
Download more Chelverton Historical Data

Chelverton (CGW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.559.558.558.50002k10k6k-1-1.68%
1 Month59.559.558.559.3382128k12k-1-1.68%
3 Months64.564.558.560.3340128k6k-6-9.30%
6 Months67.567.558.563.6789150k9k-9-13.33%
1 Year657558.567.16391751k16k-6.5-10.00%
3 Years40.513540.565.583812M21k1844.44%
5 Years34.2513533.557.827112M21k24.2570.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180719 04:03:17