Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Chelverton LSE:CGW London Ordinary Share GB0002621349 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 55.50p 52.00p 59.00p 55.50p 55.50p 55.50p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.1 -2.1 - 3.08

Chelverton (CGW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201855.50.000.00%55.555.50
19 Nov 201855.50.000.00%55.555.50
16 Nov 201855.50.000.00%55.555.50
15 Nov 201855.50.000.00%55.555.50
14 Nov 201855.50.000.00%55.555.50
13 Nov 201855.50.000.00%55.555.50
12 Nov 201855.50.000.00%55.555.50
09 Nov 201855.50.000.00%55.555.5130
08 Nov 201855.50.000.00%55.555.50
07 Nov 201855.50.000.00%55.555.59,906
06 Nov 201855.50.000.00%55.555.50
05 Nov 201855.50.000.00%55.555.58,150
02 Nov 201855.5-1.00-1.77%55.556.57,000
01 Nov 201856.50.000.00%56.556.50
31 Oct 201856.50.000.00%56.556.517,500
30 Oct 201856.50.000.00%56.556.52
29 Oct 201856.50.000.00%56.556.50
26 Oct 201856.50.000.00%56.556.50
25 Oct 201856.50.000.00%56.556.50
24 Oct 201856.50.000.00%56.556.50
23 Oct 201856.50.000.00%56.556.517,500
22 Oct 201856.50.000.00%56.556.50
Download more Chelverton Historical Data

Chelverton (CGW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week055.500.0000000--
1 Month56.556.555.555.9100218k7k-1-1.77%
3 Months56.556.555.556.2716233k6k-1-1.77%
6 Months61.561.555.557.9064133k6k-6-9.76%
1 Year66.567.555.562.5889168k8k-11-16.54%
3 Years4713542.566.544212M20k8.518.09%
5 Years41.513540.558.698112M21k1433.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181121 16:46:21