Share Name Share Symbol Market Type Share ISIN Share Description
Chelverton LSE:CGW London Ordinary Share GB0002621349 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 64.50p 61.00p 68.00p 64.50p 64.50p 64.50p 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.1 -2.1 - 3.58

Chelverton (CGW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201864.50.000.00%64.564.50
25 Apr 201864.50.000.00%64.564.50
24 Apr 201864.5-1.00-1.53%64.565.54,484
23 Apr 201865.50.000.00%65.565.50
20 Apr 201865.50.000.00%65.565.50
19 Apr 201865.50.000.00%65.565.50
18 Apr 201865.50.000.00%65.565.50
17 Apr 201865.50.000.00%65.565.50
16 Apr 201865.50.000.00%65.565.50
13 Apr 201865.50.000.00%65.565.50
12 Apr 201865.50.000.00%65.565.50
11 Apr 201865.50.000.00%65.565.50
10 Apr 201865.5-1.00-1.50%65.566.511,697
09 Apr 201866.50.000.00%66.566.5859
06 Apr 201866.50.000.00%66.566.50
05 Apr 201866.5-1.00-1.48%66.567.521,218
04 Apr 201867.50.000.00%67.567.50
03 Apr 201867.5+2.00+3.05%65.567.516,259
29 Mar 201865.50.000.00%65.565.50
28 Mar 201865.50.000.00%65.565.50
27 Mar 201865.50.000.00%65.565.550,000
Download more Chelverton Historical Data

Chelverton (CGW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.565.564.564.50004k4k4k-1-1.53%
1 Month65.567.564.566.419285921k11k-1-1.53%
3 Months65.567.561.564.596811450k11k-1-1.53%
6 Months707061.566.2860280k11k-5.5-7.86%
1 Year707561.567.56672751k16k-5.5-7.86%
3 Years4113540.565.020122M21k23.557.32%
5 Years35.2513533.557.328022M22k29.2582.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180427 00:58:58