PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Chelverton Growth Trust Plc | LSE:CGW | London | Ordinary Share | GB0002621349 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 52.50 | 49.00 | 56.00 | 52.50 | 52.50 | 52.50 | 1,755 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | -0.1 | -2.3 | - | 3 |
Chelverton Growth (CGW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jul 2021 | 52.50 | 1.00 | 1.94% | 51.50 | 52.50 | 9,986 |
| 29 Jul 2021 | 51.50 | 0.00 | 0.0% | 51.50 | 51.50 | 4,095 |
| 28 Jul 2021 | 51.50 | 0.00 | 0.0% | 51.50 | 51.50 | 0.00 |
| 27 Jul 2021 | 51.50 | 1.00 | 1.98% | 50.50 | 51.50 | 0.00 |
| 26 Jul 2021 | 50.50 | 0.00 | 0.0% | 50.50 | 50.50 | 29,800 |
| 23 Jul 2021 | 50.50 | 0.00 | 0.0% | 50.50 | 50.50 | 403 |
| 22 Jul 2021 | 50.50 | 1.00 | 2.02% | 49.50 | 50.50 | 4,700 |
| 21 Jul 2021 | 49.50 | 0.00 | 0.0% | 49.50 | 49.50 | 0.00 |
| 20 Jul 2021 | 49.50 | 0.00 | 0.0% | 49.50 | 49.50 | 15,414 |
| 19 Jul 2021 | 49.50 | 0.00 | 0.0% | 49.50 | 49.50 | 281 |
| 16 Jul 2021 | 49.50 | 0.00 | 0.0% | 49.50 | 49.50 | 0.00 |
| 15 Jul 2021 | 49.50 | 0.00 | 0.0% | 49.50 | 49.50 | 12,367 |
| 14 Jul 2021 | 49.50 | 0.00 | 0.0% | 49.50 | 49.50 | 0.00 |
| 13 Jul 2021 | 49.50 | 1.00 | 2.06% | 48.50 | 49.50 | 5,316 |
| 12 Jul 2021 | 48.50 | 0.00 | 0.0% | 48.50 | 48.50 | 9,293 |
| 09 Jul 2021 | 48.50 | 0.00 | 0.0% | 46.50 | 48.50 | 21,930 |
| 08 Jul 2021 | 48.50 | 0.00 | 0.0% | 48.50 | 48.50 | 0.00 |
| 07 Jul 2021 | 48.50 | 3.00 | 6.59% | 46.50 | 48.50 | 2,956 |
| 06 Jul 2021 | 45.50 | 1.00 | 2.25% | 44.50 | 46.80 | 2,087 |
| 05 Jul 2021 | 44.50 | 0.00 | 0.0% | 44.50 | 46.80 | 2,060 |
| 02 Jul 2021 | 44.50 | -1.00 | -2.2% | 44.50 | 47.60 | 4,774 |
Chelverton Growth Trust Plc (CGW) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.50 | 52.50 | 50.50 | 51.05 | 14,627 | 2.00 | 3.96% |
| 1 Month | 44.50 | 52.50 | 44.50 | 49.67 | 8,621 | 8.00 | 17.98% |
| 3 Months | 40.00 | 52.50 | 40.00 | 46.52 | 18,313 | 12.50 | 31.25% |
| 6 Months | 30.00 | 52.50 | 30.00 | 41.55 | 13,541 | 22.50 | 75.0% |
| 1 Year | 30.00 | 52.50 | 27.70 | 38.48 | 12,836 | 22.50 | 75.0% |
| 3 Years | 58.50 | 58.50 | 27.70 | 39.89 | 10,238 | -6.00 | -10.26% |
| 5 Years | 74.00 | 135.00 | 27.70 | 64.46 | 13,703 | -21.50 | -29.05% |
