Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Chelverton Growth Trust Plc | LSE:CGW | London | Ordinary Share | GB0002621349 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 32.00 | 30.00 | 34.00 | 32.00 | 32.00 | 32.00 | 0.00 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Equity Investment Instruments | 0.0 | -0.1 | -2.3 | - | 2 |
Chelverton Growth (CGW) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
05 Mar 2021 | 32.00 | 0.00 | 0.0% | 32.00 | 32.00 | 0.00 |
04 Mar 2021 | 32.00 | 0.00 | 0.0% | 32.00 | 32.00 | 4,578 |
03 Mar 2021 | 32.00 | 0.00 | 0.0% | 31.80 | 33.60 | 1,525 |
02 Mar 2021 | 32.00 | -1.00 | -3.03% | 32.00 | 33.00 | 8,500 |
01 Mar 2021 | 33.00 | -1.00 | -2.94% | 33.00 | 33.00 | 2,753 |
26 Feb 2021 | 34.00 | 0.00 | 0.0% | 34.00 | 34.00 | 0.00 |
25 Feb 2021 | 34.00 | 0.00 | 0.0% | 34.00 | 34.00 | 0.00 |
24 Feb 2021 | 34.00 | 0.00 | 0.0% | 34.00 | 34.00 | 1,000 |
23 Feb 2021 | 34.00 | 1.00 | 3.03% | 33.00 | 34.00 | 28,268 |
22 Feb 2021 | 33.00 | 0.00 | 0.0% | 33.00 | 33.00 | 1,138 |
19 Feb 2021 | 33.00 | 0.00 | 0.0% | 33.00 | 33.00 | 3,284 |
18 Feb 2021 | 33.00 | 1.00 | 3.13% | 32.00 | 33.00 | 1,000 |
17 Feb 2021 | 32.00 | 0.00 | 0.0% | 32.00 | 32.00 | 0.00 |
16 Feb 2021 | 32.00 | 0.00 | 0.0% | 32.00 | 32.00 | 4,831 |
15 Feb 2021 | 32.00 | 1.00 | 3.23% | 31.00 | 32.00 | 10,000 |
12 Feb 2021 | 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 0.00 |
11 Feb 2021 | 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 0.00 |
10 Feb 2021 | 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 820 |
09 Feb 2021 | 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 97,680 |
08 Feb 2021 | 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 326 |
Chelverton Growth Trust Plc (CGW) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.00 | 33.60 | 31.80 | 32.16 | 4,339 | -1.00 | -3.03% |
1 Month | 31.00 | 34.00 | 30.80 | 31.81 | 10,428 | 1.00 | 3.23% |
3 Months | 28.00 | 34.00 | 27.70 | 30.26 | 16,935 | 4.00 | 14.29% |
6 Months | 30.00 | 34.00 | 27.70 | 29.97 | 11,693 | 2.00 | 6.67% |
1 Year | 36.00 | 36.00 | 27.70 | 30.47 | 10,341 | -4.00 | -11.11% |
3 Years | 63.50 | 67.50 | 27.70 | 41.83 | 8,626 | -31.50 | -49.61% |
5 Years | 48.50 | 135.00 | 27.70 | 63.41 | 17,330 | -16.50 | -34.02% |