Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Chelverton Growth Trust Plc LSE:CGW London Ordinary Share GB0002621349 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 30.00 28.00 32.00 30.00 30.00 30.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.1 -2.3 - 2

Chelverton Growth (CGW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Sep 202030.000.000.0%30.0030.000.00
24 Sep 202030.000.000.0%30.0030.000.00
23 Sep 202030.000.000.0%30.0030.0061
22 Sep 202030.000.000.0%30.0030.000.00
21 Sep 202030.000.000.0%30.0030.000.00
18 Sep 202030.000.000.0%30.0030.000.00
17 Sep 202030.000.000.0%30.0030.000.00
16 Sep 202030.000.000.0%30.0030.000.00
15 Sep 202030.000.000.0%30.0030.000.00
14 Sep 202030.000.000.0%30.0030.000.00
11 Sep 202030.000.000.0%30.0030.000.00
10 Sep 202030.000.000.0%30.0030.000.00
09 Sep 202030.000.000.0%30.0030.00195
08 Sep 202030.000.000.0%30.0030.002,961
07 Sep 202030.000.000.0%30.0030.000.00
04 Sep 202030.000.000.0%30.0030.000.00
03 Sep 202030.000.000.0%30.0030.000.00
02 Sep 202030.000.000.0%30.0030.000.00
01 Sep 202030.000.000.0%30.0030.000.00
28 Aug 202030.000.000.0%30.0030.000.00
27 Aug 202030.000.000.0%30.0030.000.00
26 Aug 202030.000.000.0%30.0030.0010,000
Download more Chelverton Growth Trust Plc Historical Data

Chelverton Growth Trust Plc (CGW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.0030.0030.0030.00610.000.0%
1 Month30.0030.0030.0030.001,0720.000.0%
3 Months31.0031.0030.0030.252,454-1.00-3.23%
6 Months34.0034.0030.0030.677,432-4.00-11.76%
1 Year40.5041.5030.0035.217,642-10.50-25.93%
3 Years65.0075.0030.0058.2811,347-35.00-53.85%
5 Years44.50135.0030.0063.8917,590-14.50-32.58%
ADVFN Advertorial
Your Recent History
LSE
CGW
Chelverton..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200926 04:51:03