PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Chelverton Growth Trust Plc | LSE:CGW | London | Ordinary Share | GB0002621349 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 30.00 | 28.00 | 32.00 | 30.00 | 30.00 | 30.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | -0.1 | -2.3 | - | 2 |
Chelverton Growth (CGW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Sep 2020 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 0.00 |
| 24 Sep 2020 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 0.00 |
| 23 Sep 2020 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 61 |
| 22 Sep 2020 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 0.00 |
| 21 Sep 2020 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 0.00 |
| 18 Sep 2020 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 0.00 |
| 17 Sep 2020 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 0.00 |
| 16 Sep 2020 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 0.00 |
| 15 Sep 2020 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 0.00 |
| 14 Sep 2020 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 0.00 |
| 11 Sep 2020 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 0.00 |
| 10 Sep 2020 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 0.00 |
| 09 Sep 2020 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 195 |
| 08 Sep 2020 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 2,961 |
| 07 Sep 2020 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 0.00 |
| 04 Sep 2020 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 0.00 |
| 03 Sep 2020 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 0.00 |
| 02 Sep 2020 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 0.00 |
| 01 Sep 2020 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 0.00 |
| 28 Aug 2020 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 0.00 |
| 27 Aug 2020 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 0.00 |
| 26 Aug 2020 | 30.00 | 0.00 | 0.0% | 30.00 | 30.00 | 10,000 |
Chelverton Growth Trust Plc (CGW) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.00 | 30.00 | 30.00 | 30.00 | 61 | 0.00 | 0.0% |
| 1 Month | 30.00 | 30.00 | 30.00 | 30.00 | 1,072 | 0.00 | 0.0% |
| 3 Months | 31.00 | 31.00 | 30.00 | 30.25 | 2,454 | -1.00 | -3.23% |
| 6 Months | 34.00 | 34.00 | 30.00 | 30.67 | 7,432 | -4.00 | -11.76% |
| 1 Year | 40.50 | 41.50 | 30.00 | 35.21 | 7,642 | -10.50 | -25.93% |
| 3 Years | 65.00 | 75.00 | 30.00 | 58.28 | 11,347 | -35.00 | -53.85% |
| 5 Years | 44.50 | 135.00 | 30.00 | 63.89 | 17,590 | -14.50 | -32.58% |
