PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Chelverton Growth Trust Plc | LSE:CGW | London | Ordinary Share | GB0002621349 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 32.00 | 30.00 | 34.00 | 32.00 | 32.00 | 32.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.0 | -0.1 | -2.3 | - | 2 |
Chelverton Growth (CGW) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Mar 2021 | 32.00 | 0.00 | 0.0% | 32.00 | 32.00 | 0.00 |
| 04 Mar 2021 | 32.00 | 0.00 | 0.0% | 32.00 | 32.00 | 4,578 |
| 03 Mar 2021 | 32.00 | 0.00 | 0.0% | 31.80 | 33.60 | 1,525 |
| 02 Mar 2021 | 32.00 | -1.00 | -3.03% | 32.00 | 33.00 | 8,500 |
| 01 Mar 2021 | 33.00 | -1.00 | -2.94% | 33.00 | 33.00 | 2,753 |
| 26 Feb 2021 | 34.00 | 0.00 | 0.0% | 34.00 | 34.00 | 0.00 |
| 25 Feb 2021 | 34.00 | 0.00 | 0.0% | 34.00 | 34.00 | 0.00 |
| 24 Feb 2021 | 34.00 | 0.00 | 0.0% | 34.00 | 34.00 | 1,000 |
| 23 Feb 2021 | 34.00 | 1.00 | 3.03% | 33.00 | 34.00 | 28,268 |
| 22 Feb 2021 | 33.00 | 0.00 | 0.0% | 33.00 | 33.00 | 1,138 |
| 19 Feb 2021 | 33.00 | 0.00 | 0.0% | 33.00 | 33.00 | 3,284 |
| 18 Feb 2021 | 33.00 | 1.00 | 3.13% | 32.00 | 33.00 | 1,000 |
| 17 Feb 2021 | 32.00 | 0.00 | 0.0% | 32.00 | 32.00 | 0.00 |
| 16 Feb 2021 | 32.00 | 0.00 | 0.0% | 32.00 | 32.00 | 4,831 |
| 15 Feb 2021 | 32.00 | 1.00 | 3.23% | 31.00 | 32.00 | 10,000 |
| 12 Feb 2021 | 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 0.00 |
| 11 Feb 2021 | 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 0.00 |
| 10 Feb 2021 | 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 820 |
| 09 Feb 2021 | 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 97,680 |
| 08 Feb 2021 | 31.00 | 0.00 | 0.0% | 31.00 | 31.00 | 326 |
Chelverton Growth Trust Plc (CGW) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.00 | 33.60 | 31.80 | 32.16 | 4,339 | -1.00 | -3.03% |
| 1 Month | 31.00 | 34.00 | 30.80 | 31.81 | 10,428 | 1.00 | 3.23% |
| 3 Months | 28.00 | 34.00 | 27.70 | 30.26 | 16,935 | 4.00 | 14.29% |
| 6 Months | 30.00 | 34.00 | 27.70 | 29.97 | 11,693 | 2.00 | 6.67% |
| 1 Year | 36.00 | 36.00 | 27.70 | 30.47 | 10,341 | -4.00 | -11.11% |
| 3 Years | 63.50 | 67.50 | 27.70 | 41.83 | 8,626 | -31.50 | -49.61% |
| 5 Years | 48.50 | 135.00 | 27.70 | 63.41 | 17,330 | -16.50 | -34.02% |
