Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Chelverton Growth Trust Plc LSE:CGW London Ordinary Share GB0002621349 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 32.00 30.00 34.00 32.00 32.00 32.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.1 -2.3 - 2

Chelverton Growth (CGW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Mar 202132.000.000.0%32.0032.000.00
04 Mar 202132.000.000.0%32.0032.004,578
03 Mar 202132.000.000.0%31.8033.601,525
02 Mar 202132.00-1.00-3.03%32.0033.008,500
01 Mar 202133.00-1.00-2.94%33.0033.002,753
26 Feb 202134.000.000.0%34.0034.000.00
25 Feb 202134.000.000.0%34.0034.000.00
24 Feb 202134.000.000.0%34.0034.001,000
23 Feb 202134.001.003.03%33.0034.0028,268
22 Feb 202133.000.000.0%33.0033.001,138
19 Feb 202133.000.000.0%33.0033.003,284
18 Feb 202133.001.003.13%32.0033.001,000
17 Feb 202132.000.000.0%32.0032.000.00
16 Feb 202132.000.000.0%32.0032.004,831
15 Feb 202132.001.003.23%31.0032.0010,000
12 Feb 202131.000.000.0%31.0031.000.00
11 Feb 202131.000.000.0%31.0031.000.00
10 Feb 202131.000.000.0%31.0031.00820
09 Feb 202131.000.000.0%31.0031.0097,680
08 Feb 202131.000.000.0%31.0031.00326
Download more Chelverton Growth Trust Plc Historical Data

Chelverton Growth Trust Plc (CGW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.0033.6031.8032.164,339-1.00-3.03%
1 Month31.0034.0030.8031.8110,4281.003.23%
3 Months28.0034.0027.7030.2616,9354.0014.29%
6 Months30.0034.0027.7029.9711,6932.006.67%
1 Year36.0036.0027.7030.4710,341-4.00-11.11%
3 Years63.5067.5027.7041.838,626-31.50-49.61%
5 Years48.50135.0027.7063.4117,330-16.50-34.02%
ADVFN Advertorial
Your Recent History
LSE
CGW
Chelverton..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210307 17:29:14