Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Chelverton Growth Trust Plc LSE:CGW London Ordinary Share GB0002621349 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 52.50 49.00 56.00 52.50 52.50 52.50 1,755 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.1 -2.3 - 3

Chelverton Growth (CGW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jul 202152.501.001.94%51.5052.509,986
29 Jul 202151.500.000.0%51.5051.504,095
28 Jul 202151.500.000.0%51.5051.500.00
27 Jul 202151.501.001.98%50.5051.500.00
26 Jul 202150.500.000.0%50.5050.5029,800
23 Jul 202150.500.000.0%50.5050.50403
22 Jul 202150.501.002.02%49.5050.504,700
21 Jul 202149.500.000.0%49.5049.500.00
20 Jul 202149.500.000.0%49.5049.5015,414
19 Jul 202149.500.000.0%49.5049.50281
16 Jul 202149.500.000.0%49.5049.500.00
15 Jul 202149.500.000.0%49.5049.5012,367
14 Jul 202149.500.000.0%49.5049.500.00
13 Jul 202149.501.002.06%48.5049.505,316
12 Jul 202148.500.000.0%48.5048.509,293
09 Jul 202148.500.000.0%46.5048.5021,930
08 Jul 202148.500.000.0%48.5048.500.00
07 Jul 202148.503.006.59%46.5048.502,956
06 Jul 202145.501.002.25%44.5046.802,087
05 Jul 202144.500.000.0%44.5046.802,060
02 Jul 202144.50-1.00-2.2%44.5047.604,774
Download more Chelverton Growth Trust Plc Historical Data

Chelverton Growth Trust Plc (CGW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.5052.5050.5051.0514,6272.003.96%
1 Month44.5052.5044.5049.678,6218.0017.98%
3 Months40.0052.5040.0046.5218,31312.5031.25%
6 Months30.0052.5030.0041.5513,54122.5075.0%
1 Year30.0052.5027.7038.4812,83622.5075.0%
3 Years58.5058.5027.7039.8910,238-6.00-10.26%
5 Years74.00135.0027.7064.4613,703-21.50-29.05%
ADVFN Advertorial
Your Recent History
LSE
CGW
Chelverton..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210802 14:36:37