Share Name Share Symbol Market Type Share ISIN Share Description
Chelverton LSE:CGW London Ordinary Share GB0002621349 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.00p +0.00% 48.50p 4,100 00:00:00
Bid Price Offer Price High Price Low Price Open Price
45.00p 52.00p 48.50p 48.50p 48.50p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments -0.14 -2.13 2.7

Chelverton (CGW) Latest News

More Chelverton News
Chelverton Takeover Rumours

Chelverton (CGW) Share Charts

1 Year Chelverton Chart

1 Year Chelverton Chart

1 Month Chelverton Chart

1 Month Chelverton Chart

Intraday Chelverton Chart

Intraday Chelverton Chart

Chelverton (CGW) Discussions and Chat

Chelverton Forums and Chat

Date Time Title Posts
25/12/201617:25Chelverton Growth Trust10

Add a New Thread

Chelverton (CGW) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
09:15:5945.003,3931,526.85O
08:03:5945.07707318.64O
View all Chelverton trades in real-time

Chelverton (CGW) Top Chat Posts

DateSubject
18/3/2019
08:20
Chelverton Daily Update: Chelverton is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker CGW. The last closing price for Chelverton was 48.50p.
Chelverton has a 4 week average price of 48.50p and a 12 week average price of 48.50p.
The 1 year high share price is 67.50p while the 1 year low share price is currently 48.50p.
There are currently 5,553,354 shares in issue and the average daily traded volume is 3,068 shares. The market capitalisation of Chelverton is £2,693,376.69.
21/11/2016
14:08
spectoacc: "It would be my reasonable expectation that the share price would ;trade around the NAV of the Company as reflected in the report and accounts (currently 62.53p). Therefore, I see no fundamental reason for the current 108% premium to the NAV to be maintained" (07 November Annual Report) It's as if people have only just read it, though I guess it's taking a whle to sink in. Lots were bought at 140, & over 20,000 in two trades at 145p not much more than a week ago. Now there's sellers at 55p. Lol.
Chelverton share price data is direct from the London Stock Exchange
Your Recent History
LSE
CGW
Chelverton
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190318 18:05:50