Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Charter Court Financial Services Group Plc LSE:CCFS London Ordinary Share GB00BD822578 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 295.00 291.00 292.50 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 224.9 158.2 50.5 5.8 706

Charter Court Financial ... (CCFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Oct 2020295.000.000.0%295.00295.000.00
26 Oct 2020295.000.000.0%295.00295.000.00
23 Oct 2020295.000.000.0%295.00295.000.00
22 Oct 2020295.000.000.0%295.00295.000.00
21 Oct 2020295.000.000.0%295.00295.000.00
20 Oct 2020295.000.000.0%295.00295.000.00
19 Oct 2020295.000.000.0%295.00295.000.00
16 Oct 2020295.000.000.0%295.00295.000.00
15 Oct 2020295.000.000.0%295.00295.000.00
14 Oct 2020295.000.000.0%295.00295.000.00
13 Oct 2020295.000.000.0%295.00295.000.00
12 Oct 2020295.000.000.0%295.00295.000.00
09 Oct 2020295.000.000.0%295.00295.000.00
08 Oct 2020295.000.000.0%295.00295.000.00
07 Oct 2020295.000.000.0%295.00295.000.00
06 Oct 2020295.000.000.0%295.00295.000.00
05 Oct 2020295.000.000.0%295.00295.000.00
02 Oct 2020295.000.000.0%295.00295.000.00
01 Oct 2020295.000.000.0%295.00295.000.00
30 Sep 2020295.000.000.0%295.00295.000.00
29 Sep 2020295.000.000.0%295.00295.000.00
28 Sep 2020295.000.000.0%295.00295.000.00
Download more Charter Court Financial Services Group Plc Historical Data

Charter Court Financial Services Group Plc (CCFS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years230.00375.00224.20304.68550,14265.0028.26%
5 Years238.00375.00223.25298.81579,56157.0023.95%
ADVFN Advertorial
Your Recent History
LSE
CCFS
Charter Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201028 21:07:38