Share Name Share Symbol Market Type Share ISIN Share Description
Chaarat Gold LSE:CGH London Ordinary Share VGG203461055 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 16.875p 16.50p 17.25p - - - 0 06:43:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.6 -1.2 - 46.06

Chaarat Gold (CGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 201716.875-0.13-0.74%16.87516.8750
22 Aug 201717-1.25-6.85%1717.2567,618
21 Aug 201718.250.000.00%18.2518.2515,000
18 Aug 201718.250.000.00%18.2518.2510,000
17 Aug 201718.25+0.75+4.29%17.2518.258,729
16 Aug 201717.5-0.63-3.45%17.517.7553,361
15 Aug 201718.1250.000.00%18.12519.2579,250
14 Aug 201718.125+0.38+2.11%18.12518.12521,152
11 Aug 201717.75+0.50+2.90%17.7517.7520,000
10 Aug 201717.25-0.50-2.82%17.2517.560,000
09 Aug 201717.75+0.25+1.43%17.2517.7542,369
08 Aug 201717.5-0.13-0.71%17.517.53,327
07 Aug 201717.625-0.38-2.08%17.2517.62528,915
04 Aug 201718+0.13+0.70%17.25185,200
03 Aug 201717.8750.000.00%17.87517.8750
02 Aug 201717.875-0.38-2.05%17.87517.87512,987
01 Aug 201718.250.000.00%18.2518.252,000
31 Jul 201718.250.000.00%18.2518.253,077
28 Jul 201718.250.000.00%18.2518.253,000
27 Jul 201718.250.000.00%18.2518.2529,347
26 Jul 201718.25+0.63+3.55%18.2518.256,601
25 Jul 201717.625-0.25-1.40%17.2517.75195,368
24 Jul 201717.875-0.50-2.72%17.87519.2560,000
Download more Chaarat Gold Historical Data

Chaarat Gold (CGH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.2518.2516.87517.4160068k20k-0.375-2.17%
1 Month18.2519.2516.87517.7020079k23k-1.375-7.53%
3 Months19.25201516.925208M272k-2.375-12.34%
6 Months20.7523.51518.809208M337k-3.875-18.67%
1 Year7.523.55.415.075508M375k9.375125.00%
3 Years15.2523.54.2511.4380013M275k1.62510.66%
5 Years22.75294.2513.2251013M309k-5.875-25.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170824 06:47:44