Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Chaarat Gold Holdings Ltd LSE:CGH London Ordinary Share VGG203461055 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.20 -7.17% 28.50 28.60 29.30 31.00 29.00 31.00 281,120 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.1 -21.0 -5.3 - 137

Chaarat Gold (CGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Oct 202028.50-2.20-7.17%28.5031.00281,120
19 Oct 202030.70-0.90-2.85%30.4031.20139,819
16 Oct 202031.600.100.32%31.0031.6013,084
15 Oct 202031.500.300.96%31.5031.5015,000
14 Oct 202031.20-1.00-3.11%31.2032.90176,959
13 Oct 202032.20-0.30-0.92%32.0032.80107,612
12 Oct 202032.500.150.46%32.1033.9021,531
09 Oct 202032.350.953.03%31.0033.30349,584
08 Oct 202031.40-1.40-4.27%31.0031.50144,132
07 Oct 202032.800.000.0%32.8032.807,503
06 Oct 202032.801.304.13%32.8032.800.00
05 Oct 202031.50-1.00-3.08%31.5032.8049,120
02 Oct 202032.501.003.17%32.0032.8070,495
01 Oct 202031.500.401.29%31.9032.00217,545
30 Sep 202031.10-2.15-6.47%31.0033.00376,170
29 Sep 202033.250.000.0%33.9033.9073,747
28 Sep 202033.25-0.65-1.92%33.0033.50298,032
25 Sep 202033.900.050.15%34.1035.00107,797
24 Sep 202033.85-0.40-1.17%33.6034.0037,274
23 Sep 202034.25-1.15-3.25%35.0036.20133,021
22 Sep 202035.400.902.61%35.9036.0090,346
21 Sep 202034.50-2.95-7.88%35.0036.50155,415
Download more Chaarat Gold Holdings Ltd Historical Data

Chaarat Gold Holdings Ltd (CGH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week32.1032.9029.0031.3090,495-3.60-11.21%
1 Month35.9036.2029.0032.27124,642-7.40-20.61%
3 Months37.1041.0029.0036.52232,137-8.60-23.18%
6 Months26.9041.0024.6034.81173,8791.605.95%
1 Year37.2041.0020.0033.82170,069-8.70-23.39%
3 Years19.7541.0018.3029.37243,9038.7544.3%
5 Years9.0241.004.2520.21279,26519.48215.96%
ADVFN Advertorial
Your Recent History
LSE
CGH
Chaarat Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201021 05:00:49