Share Name Share Symbol Market Type Share ISIN Share Description
Chaarat Gold LSE:CGH London Ordinary Share VGG203461055 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 23.60p 24.00p 24.30p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.6 -1.2 - 87.71

Chaarat Gold (CGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201823.60.000.00%23.623.60
18 May 201823.60.000.00%23.623.60
17 May 201823.60.000.00%23.623.60
16 May 201823.60.000.00%23.623.60
15 May 201823.60.000.00%23.623.60
14 May 201823.60.000.00%23.623.60
11 May 201823.60.000.00%23.623.60
10 May 201823.60.000.00%23.623.60
09 May 201823.60.000.00%23.623.60
08 May 201823.60.000.00%23.623.60
04 May 201823.60.000.00%23.623.60
03 May 201823.60.000.00%23.623.60
02 May 201823.60.000.00%23.623.60
01 May 201823.60.000.00%23.623.60
30 Apr 201823.60.000.00%23.623.60
27 Apr 201823.60.000.00%23.623.60
26 Apr 201823.60.000.00%23.623.60
25 Apr 201823.60.000.00%23.623.60
24 Apr 201823.6+1.85+8.51%22.124.3187,839
23 Apr 201821.75-0.40-1.81%21.752226,928
Download more Chaarat Gold Historical Data

Chaarat Gold (CGH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month22.424.322.123.6000188k188k188k1.25.36%
3 Months19.52524.318.520.92751k298k63k4.07520.87%
6 Months2224.518.321.15621k2M121k1.67.27%
1 Year2224.514.518.84551k8M185k1.67.27%
3 Years8.524.54.2512.483521213M281k15.1177.65%
5 Years1024.54.2511.990821213M286k13.6136.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180522 21:29:21