Share Name Share Symbol Market Type Share ISIN Share Description
Chaarat Gold LSE:CGH London Ordinary Share VGG203461055 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30p +1.63% 18.725p 18.50p 18.95p - - - 2,314 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.6 -1.2 - 68.61

Chaarat Gold (CGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201818.725+0.30+1.63%18.72518.7252,314
15 Feb 201818.424999-0.08-0.41%18.42499918.42499917,385
14 Feb 201818.5-0.23-1.20%18.51910,000
13 Feb 201818.725+0.25+1.35%18.72518.72544,007
12 Feb 201818.475-0.28-1.47%18.29999918.537,496
09 Feb 201818.75+0.02+0.13%18.7519156,052
08 Feb 201818.725-1.03-5.19%18.719.5413,251
07 Feb 201819.75-0.55-2.71%19.7520.198,363
06 Feb 201820.299999-0.85-4.02%20.221208,514
05 Feb 201821.150001-0.35-1.63%21.15000121.265,000
02 Feb 201821.500001-0.50-2.27%21.222.099998310,271
01 Feb 2018220.000.00%22220
31 Jan 201822+0.30+1.38%222250,000
30 Jan 201821.699998-0.10-0.46%21.39999922.255,995
29 Jan 201821.799999+0.35+1.63%21.79999921.79999983,083
26 Jan 201821.449998+0.40+1.90%21.44999821.500001115,974
25 Jan 201821.049999+0.10+0.48%21.04999921.29999911,603
24 Jan 201820.950.000.00%20.9521.399999235,253
23 Jan 201820.950.000.00%20.520.9515,486
22 Jan 201820.950.000.00%20.9520.955,000
19 Jan 201820.95-0.35-1.64%20.952156,000
18 Jan 201821.299999+0.15+0.71%21.29999921.61,516,593
17 Jan 201821.150001-0.35-1.63%20.79999921.150001179,561
Download more Chaarat Gold Historical Data

Chaarat Gold (CGH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week191918.318.676210k156k53k-0.275-1.45%
1 Month2122.218.320.26235k413k105k-2.275-10.83%
3 Months21.7524.518.321.30573k2M160k-3.025-13.91%
6 Months18.2524.514.520.06622k2M171k0.4752.60%
1 Year2124.514.519.29032k8M279k-2.275-10.83%
3 Years9.9524.54.2512.117821213M288k8.77588.19%
5 Years24.7526.54.2512.208221213M294k-6.025-24.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180217 21:45:47