Share Name Share Symbol Market Type Share ISIN Share Description
Chaarat Gold LSE:CGH London Ordinary Share VGG203461055 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -4.35% 16.50p 15.50p 17.50p 16.00p 16.00p 16.00p 201,654 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.6 -1.2 - 45.03

Chaarat Gold (CGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201716.5-0.75-4.35%1616.5201,654
16 Oct 201717.250.000.00%17.2517.2558,718
13 Oct 201717.250.000.00%17.2517.25220,104
12 Oct 201717.25+0.50+2.99%16.2517.25255,660
11 Oct 201716.75-0.50-2.90%16.7516.752,264
10 Oct 201717.25+0.50+2.99%17.2517.594,966
09 Oct 201716.75+0.13+0.75%16.7517.25147,909
06 Oct 201716.625-0.13-0.75%16.2516.62511,153
05 Oct 201716.75-0.38-2.19%16.7516.7512,692
04 Oct 201717.125+0.38+2.24%17.12517.125128,080
03 Oct 201716.750.000.00%16.7516.7534,736
02 Oct 201716.750.000.00%16.7516.7521,275
29 Sep 201716.750.000.00%16.7516.7572,106
28 Sep 201716.75-0.25-1.47%16.7516.754,380
27 Sep 201717+0.25+1.49%1717102,820
26 Sep 201716.75-0.25-1.47%16.7516.7551,000
25 Sep 201717-0.25-1.45%171766,263
22 Sep 201717.25-0.25-1.43%17.2517.2510,000
21 Sep 201717.5+0.75+4.48%1717.5405,498
20 Sep 201716.75+0.25+1.52%16.7516.756,000
19 Sep 201716.50.000.00%16.516.5124,380
18 Sep 201716.50.000.00%15.7516.518,036
Download more Chaarat Gold Historical Data

Chaarat Gold (CGH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.2517.51617.24822k256k126k-0.75-4.35%
1 Month16.517.51617.12252k405k92k0-
3 Months17.7519.2514.516.62210714k87k-1.25-7.04%
6 Months19.2523.514.518.251408M239k-2.75-14.29%
1 Year923.58.2516.556708M334k7.583.33%
3 Years1423.54.2511.3905013M270k2.517.86%
5 Years23.5294.2513.0241013M306k-7-29.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171018 02:07:10