Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Chaarat Gold LSE:CGH London Ordinary Share VGG203461055 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.85p +4.47% 19.85p 18.00p 19.85p 19.85p 19.85p 19.85p 95,000 08:50:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -13.4 -3.8 - 78.55

Chaarat Gold (CGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 201819-1.80-8.65%1920276,731
17 Dec 201820.8-0.30-1.42%20.8228,497
14 Dec 201821.1-2.50-10.59%21.121.9168,241
13 Dec 201823.60.000.00%23.623.60
12 Dec 201823.60.000.00%23.623.60
11 Dec 201823.60.000.00%23.623.60
10 Dec 201823.60.000.00%23.623.60
07 Dec 201823.60.000.00%23.623.60
06 Dec 201823.60.000.00%23.623.60
05 Dec 201823.60.000.00%23.623.60
04 Dec 201823.60.000.00%23.623.60
03 Dec 201823.60.000.00%23.623.60
30 Nov 201823.60.000.00%23.623.60
29 Nov 201823.60.000.00%23.623.60
28 Nov 201823.60.000.00%23.623.60
27 Nov 201823.60.000.00%23.623.60
26 Nov 201823.60.000.00%23.623.60
23 Nov 201823.60.000.00%23.623.60
22 Nov 201823.60.000.00%23.623.60
21 Nov 201823.60.000.00%23.623.60
20 Nov 201823.60.000.00%23.623.60
19 Nov 201823.60.000.00%23.623.60
Download more Chaarat Gold Historical Data

Chaarat Gold (CGH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.9221919.81288k277k151k-2.05-9.36%
1 Month21.9221919.81288k277k151k-2.05-9.36%
3 Months21.9221919.81288k277k151k-2.05-9.36%
6 Months21.9221919.81288k277k151k-2.05-9.36%
1 Year22.7524.318.320.85261k2M110k-2.9-12.75%
3 Years6.47524.54.2513.071521213M304k13.375206.56%
5 Years9.524.54.2512.062121213M281k10.35108.95%
Your Recent History
LSE
CGH
Chaarat Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 09:23:53