Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Chaarat Gold Holdings Ltd LSE:CGH London Ordinary Share VGG203461055 ORD USD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.90 3.0% 30.90 29.80 30.80 31.40 30.00 31.40 341,262 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.1 -13.8 -3.2 - 212

Chaarat Gold (CGH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 202130.900.903.0%30.0031.40341,262
15 Apr 202130.00-0.80-2.6%29.6031.00878,455
14 Apr 202130.801.354.58%29.0031.00689,393
13 Apr 202129.451.154.06%28.5029.601,118,944
12 Apr 202128.301.304.81%28.0028.50643,867
09 Apr 202127.001.405.47%25.6027.701,259,341
08 Apr 202125.601.707.11%24.9026.001,039,027
07 Apr 202123.900.000.0%23.5024.3035,395
06 Apr 202123.90-0.95-3.82%23.6025.60463,487
01 Apr 202124.850.000.0%24.1024.854,358
31 Mar 202124.850.301.22%24.1025.7034,136
30 Mar 202124.55-0.50-2.0%24.5525.7011,784
29 Mar 202125.050.150.6%24.6025.054,100
26 Mar 202124.900.050.2%24.8025.70500,135
25 Mar 202124.85-0.15-0.6%24.8524.9012,822
24 Mar 202125.000.000.0%24.1025.50156,100
23 Mar 202125.00-0.05-0.2%24.3025.6054,535
22 Mar 202125.05-0.20-0.79%24.5025.602,721
19 Mar 202125.25-0.10-0.39%24.2025.70139,940
18 Mar 202125.35-0.15-0.59%24.6025.90182,493
17 Mar 202125.500.602.41%24.2025.50199,163
Download more Chaarat Gold Holdings Ltd Historical Data

Chaarat Gold Holdings Ltd (CGH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.6031.4025.6028.92918,0005.3020.7%
1 Month25.7031.4023.5027.56391,5865.2020.23%
3 Months27.4031.4023.5027.61338,3333.5012.77%
6 Months31.0031.6021.0026.68254,693-0.10-0.32%
1 Year26.5041.0021.0030.01214,2434.4016.6%
3 Years20.2041.0018.5029.72264,24510.7052.97%
5 Years7.0041.005.4021.82288,56123.90341.43%
ADVFN Advertorial
Your Recent History
LSE
CGH
Chaarat Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 09:24:53