We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Cleantech Lithium Plc | LSE:CTL | London | Ordinary Share | JE00BPCP3Z37 | ORD GBP0.01 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 21.50 | 21.00 | 22.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
21.50 | 21.50 | 21.50 | 21,843 | 08:00:13 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Chem,fertlizer Minrl Mng,nec | 0 | -3.8M | -0.0360 | -5.97 | 22.72M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 May 2024 | 21.50 | -0.40 | -1.83% | 20.50 | 21.50 | 315,497 |
07 May 2024 | 21.90 | 0.65 | 3.06% | 21.125 | 22.00 | 657,142 |
03 May 2024 | 21.25 | 0.25 | 1.19% | 21.25 | 21.50 | 297,396 |
02 May 2024 | 21.00 | -2.50 | -10.64% | 21.00 | 23.00 | 1,015,108 |
01 May 2024 | 23.50 | 1.50 | 6.82% | 22.25 | 23.50 | 1,497,469 |
30 Apr 2024 | 22.00 | 4.00 | 22.22% | 17.78 | 22.75 | 2,455,749 |
29 Apr 2024 | 18.00 | 1.50 | 9.09% | 16.50 | 18.00 | 1,392,736 |
26 Apr 2024 | 16.50 | 0.50 | 3.13% | 15.75 | 16.50 | 748,464 |
25 Apr 2024 | 16.00 | 0.50 | 3.23% | 15.50 | 16.00 | 206,543 |
24 Apr 2024 | 15.50 | -0.08 | -0.51% | 15.50 | 15.50 | 167,940 |
23 Apr 2024 | 15.58 | -0.42 | -2.63% | 15.50 | 16.00 | 858,302 |
22 Apr 2024 | 16.00 | 1.25 | 8.47% | 14.75 | 16.50 | 1,775,858 |
19 Apr 2024 | 14.75 | 0.00 | 0.00% | 14.50 | 14.75 | 207,993 |
18 Apr 2024 | 14.75 | 0.25 | 1.72% | 14.50 | 14.75 | 792,817 |
17 Apr 2024 | 14.50 | -0.30 | -2.03% | 14.00 | 14.50 | 452,433 |
16 Apr 2024 | 14.80 | 1.30 | 9.63% | 13.75 | 14.80 | 390,238 |
15 Apr 2024 | 13.50 | -0.50 | -3.57% | 13.50 | 14.00 | 799,284 |
12 Apr 2024 | 14.00 | 2.75 | 24.44% | 11.25 | 14.00 | 2,840,823 |
11 Apr 2024 | 11.25 | 0.25 | 2.27% | 11.15 | 11.25 | 903,754 |
10 Apr 2024 | 11.00 | -0.26 | -2.31% | 11.00 | 11.75 | 1,805,506 |
09 Apr 2024 | 11.26 | -3.49 | -23.66% | 10.75 | 14.50 | 6,578,261 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.75 | 23.00 | 20.50 | 21.36 | 571,286 | -1.25 | -5.49% |
1 Month | 11.25 | 23.50 | 11.15 | 17.49 | 935,555 | 10.25 | 91.11% |
3 Months | 17.50 | 23.50 | 10.75 | 15.57 | 800,760 | 4.00 | 22.86% |
6 Months | 26.00 | 33.50 | 10.75 | 18.41 | 888,952 | -4.50 | -17.31% |
1 Year | 39.50 | 66.50 | 10.75 | 29.05 | 734,534 | -18.00 | -45.57% |
3 Years | 33.50 | 93.00 | 10.75 | 37.92 | 649,469 | -12.00 | -35.82% |
5 Years | 33.50 | 93.00 | 10.75 | 37.92 | 649,469 | -12.00 | -35.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions