We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Centaur Media Plc | LSE:CAU | London | Ordinary Share | GB0034291418 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.50 | 22.00 | 25.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.50 | 23.50 | 23.50 | 600 | 07:33:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Periodical:pubg,pubg & Print | 39.34M | 4.85M | 0.0320 | 7.34 | 35.58M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 600 |
| 09 Jan 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0.00 |
| 08 Jan 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 265 |
| 07 Jan 2025 | 23.50 | 0.50 | 2.17% | 23.00 | 23.50 | 25,000 |
| 06 Jan 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.30 | 97,890 |
| 03 Jan 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 68,594 |
| 02 Jan 2025 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 8,700 |
| 31 Dec 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 24.00 | 343,446 |
| 30 Dec 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 2,613 |
| 27 Dec 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.70 | 14,008 |
| 24 Dec 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.70 | 10,681 |
| 23 Dec 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.70 | 49 |
| 20 Dec 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 10,198 |
| 19 Dec 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 30,000 |
| 18 Dec 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 10,000 |
| 17 Dec 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 107,728 |
| 16 Dec 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23,489 |
| 13 Dec 2024 | 23.00 | -0.40 | -1.71% | 23.00 | 23.00 | 963,002 |
| 12 Dec 2024 | 23.40 | 0.90 | 4.00% | 22.50 | 23.40 | 294,757 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.00 | 23.50 | 23.00 | 23.07 | 38,350 | 0.50 | 2.17% |
| 1 Month | 23.00 | 24.00 | 23.00 | 23.01 | 100,921 | 0.50 | 2.17% |
| 3 Months | 23.50 | 25.00 | 21.20 | 23.19 | 73,317 | 0.00 | 0.00% |
| 6 Months | 40.00 | 40.00 | 21.00 | 27.93 | 93,772 | -16.50 | -41.25% |
| 1 Year | 45.50 | 58.00 | 21.00 | 35.54 | 100,934 | -22.00 | -48.35% |
| 3 Years | 56.00 | 59.50 | 21.00 | 43.04 | 98,765 | -32.50 | -58.04% |
| 5 Years | 35.50 | 59.50 | 19.00 | 42.13 | 148,933 | -12.00 | -33.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
