We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Centaur Media Plc | LSE:CAU | London | Ordinary Share | GB0034291418 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.00 | 26.00 | 28.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.00 | 27.00 | 27.00 | 22,648 | 07:33:37 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Periodical:pubg,pubg & Print | 39.34M | 4.85M | 0.0320 | 8.44 | 40.88M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 22,648 |
| 13 Mar 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 100,004 |
| 12 Mar 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 18,093 |
| 11 Mar 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 347,826 |
| 10 Mar 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.50 | 13,154 |
| 07 Mar 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 143,701 |
| 06 Mar 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 30,000 |
| 05 Mar 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 2,000 |
| 04 Mar 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 10,811 |
| 03 Mar 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 37,785 |
| 28 Feb 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 49,514 |
| 27 Feb 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 0.00 |
| 26 Feb 2025 | 27.00 | 0.50 | 1.89% | 26.50 | 28.00 | 81,903 |
| 25 Feb 2025 | 26.50 | 0.00 | 0.00% | 26.50 | 28.00 | 370,290 |
| 24 Feb 2025 | 26.50 | 0.00 | 0.00% | 26.50 | 27.50 | 125,876 |
| 21 Feb 2025 | 26.50 | 0.00 | 0.00% | 26.50 | 28.00 | 8,369 |
| 20 Feb 2025 | 26.50 | 0.00 | 0.00% | 26.50 | 28.00 | 9,911 |
| 19 Feb 2025 | 26.50 | -0.50 | -1.85% | 26.50 | 27.00 | 15,320 |
| 18 Feb 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 89,310 |
| 17 Feb 2025 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 28,850 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.00 | 27.50 | 27.00 | 27.00 | 124,556 | 0.00 | 0.00% |
| 1 Month | 27.00 | 28.00 | 26.50 | 26.85 | 86,823 | 0.00 | 0.00% |
| 3 Months | 23.00 | 31.00 | 23.00 | 26.18 | 88,486 | 4.00 | 17.39% |
| 6 Months | 31.00 | 31.00 | 21.00 | 25.13 | 83,757 | -4.00 | -12.90% |
| 1 Year | 40.50 | 58.00 | 21.00 | 33.91 | 111,279 | -13.50 | -33.33% |
| 3 Years | 44.00 | 58.00 | 21.00 | 42.07 | 101,933 | -17.00 | -38.64% |
| 5 Years | 36.50 | 59.50 | 19.00 | 41.93 | 144,730 | -9.50 | -26.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
