Share Name Share Symbol Market Type Share ISIN Share Description
Centaur Media LSE:CAU London Ordinary Share GB0034291418 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -1.49% 49.50p 49.00p 50.00p - - - 6,500 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 72.5 -4.4 -3.8 - 71.55

Centaur Media (CAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 201749.5-0.75-1.49%49.549.56,500
23 Nov 201750.25-0.75-1.47%50.2550.250
22 Nov 201751.0000030.000.00%51.00000351.0000030
21 Nov 201751.000003-0.25-0.49%51.00000351.0000035,000
20 Nov 201751.250003-0.75-1.44%51.25000351.2500032,909
17 Nov 2017520.000.00%52520
16 Nov 201752-0.25-0.48%52520
15 Nov 201752.25-0.25-0.48%52.2552.250
14 Nov 201752.5-0.25-0.47%52.552.50
13 Nov 201752.749996+0.25+0.48%52.74999652.7499960
10 Nov 201752.50.000.00%52.552.5210,159
09 Nov 201752.5-0.25-0.47%52.552.52,100
08 Nov 201752.749996+0.25+0.48%52.74999652.7499960
07 Nov 201752.5+0.25+0.48%52.552.50
06 Nov 201752.25-1.00-1.88%52.2552.9999966,819
03 Nov 201753.2500030.000.00%52.99999653.2500037,000
02 Nov 201753.250003-1.50-2.74%53.25000353.520,164
01 Nov 201754.7499960.000.00%54.74999654.7499960
31 Oct 201754.749996+1.75+3.30%54.74999654.7499960
30 Oct 201752.999996-0.25-0.47%52.99999652.9999961,084
27 Oct 201753.250003-0.75-1.39%53.25000353.2500030
26 Oct 2017540.000.00%54543,981
25 Oct 201754+0.13+0.23%54540
Download more Centaur Media Historical Data

Centaur Media (CAU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week525250.2551.092007k2k-2.5-4.81%
1 Month53.2554.7550.2552.53160210k13k-3.75-7.04%
3 Months5556.7550.2554.186902M99k-5.5-10.00%
6 Months51574651.448204M155k-1.5-2.94%
1 Year405735.547.970604M160k9.523.75%
3 Years6385.533.552.9413015M170k-13.5-21.43%
5 Years5085.53154.1677015M187k-0.5-1.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171125 09:34:31