We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Centaur Media Plc | LSE:CAU | London | Ordinary Share | GB0034291418 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.50 | 22.00 | 23.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.50 | 22.50 | 22.50 | 0.00 | 07:39:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Periodical:pubg,pubg & Print | 39.34M | 4.85M | 0.0320 | 7.03 | 34.07M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 22.50 | 0.50 | 2.27% | 22.00 | 22.50 | 22,162 |
| 09 Dec 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 213,778 |
| 06 Dec 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 73,242 |
| 05 Dec 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 04 Dec 2024 | 22.00 | 0.00 | 0.00% | 21.50 | 22.00 | 151,011 |
| 03 Dec 2024 | 22.00 | 0.00 | 0.00% | 21.50 | 22.00 | 81,621 |
| 02 Dec 2024 | 22.00 | -0.50 | -2.22% | 22.00 | 22.50 | 30,000 |
| 29 Nov 2024 | 22.50 | -0.50 | -2.17% | 22.50 | 23.00 | 2,094 |
| 28 Nov 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 20,100 |
| 27 Nov 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0.00 |
| 26 Nov 2024 | 23.00 | 0.00 | 0.00% | 21.20 | 23.00 | 14,467 |
| 25 Nov 2024 | 23.00 | -1.50 | -6.12% | 23.00 | 24.50 | 1,831 |
| 22 Nov 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| 21 Nov 2024 | 24.50 | 0.00 | 0.00% | 24.00 | 24.50 | 45,500 |
| 20 Nov 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 25.00 | 72,238 |
| 19 Nov 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 25.00 | 15,083 |
| 18 Nov 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 0.00 |
| 15 Nov 2024 | 24.50 | 0.00 | 0.00% | 24.30 | 24.60 | 23,500 |
| 14 Nov 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 1,764 |
| 13 Nov 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 50,000 |
| 12 Nov 2024 | 24.50 | 0.00 | 0.00% | 24.00 | 24.50 | 1,313 |
| 11 Nov 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 130 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.00 | 22.50 | 21.50 | 22.02 | 92,039 | 0.50 | 2.27% |
| 1 Month | 24.50 | 25.00 | 21.20 | 22.69 | 38,971 | -2.00 | -8.16% |
| 3 Months | 31.00 | 31.00 | 21.00 | 24.44 | 66,756 | -8.50 | -27.42% |
| 6 Months | 38.50 | 41.00 | 21.00 | 30.35 | 90,271 | -16.00 | -41.56% |
| 1 Year | 39.50 | 58.00 | 21.00 | 36.92 | 96,616 | -17.00 | -43.04% |
| 3 Years | 56.00 | 59.50 | 21.00 | 43.71 | 95,065 | -33.50 | -59.82% |
| 5 Years | 35.00 | 59.50 | 19.00 | 41.51 | 169,087 | -12.50 | -35.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
