Share Name Share Symbol Market Type Share ISIN Share Description
Centaur Media LSE:CAU London Ordinary Share GB0034291418 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +3.05% 50.60p 48.20p 53.00p 50.00p 50.00p 50.00p 5,000 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 72.5 -4.4 -3.8 - 73.14

Centaur Media (CAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201849.1000020.000.00%48.4000015030,500
19 Feb 201849.100002-1.90-3.73%48.40000149.100002126,422
16 Feb 201851.000003+2.40+4.94%48.99999651.00000339,250
15 Feb 201848.600002-1.50-2.99%48.19999648.6000022,100
14 Feb 201850.099998+1.00+2.04%50.09999850.0999982,500
13 Feb 201849.1000020.000.00%48.19999650112,410
12 Feb 201849.100002+0.10+0.20%49.10000249.100002148,067
09 Feb 201848.9999960.000.00%48.99999648.9999960
08 Feb 201848.9999960.000.00%48.99999648.9999960
07 Feb 201848.999996-0.40-0.81%48.99999648.9999962,168,307
06 Feb 201849.400001-1.60-3.14%47.00000349.400001352,132
05 Feb 201851.000003-1.25-2.39%505430,001
02 Feb 201852.25-0.25-0.48%52.2552.99999611,974
01 Feb 201852.5+1.00+1.94%5252.55,000
31 Jan 201851.50.000.00%51.551.53,503
30 Jan 201851.5-1.00-1.90%51.551.51,005
29 Jan 201852.5+2.25+4.48%5052.5176,906
26 Jan 201850.250.000.00%50.2550.562,982
25 Jan 201850.25-0.25-0.50%5050.2517,013
24 Jan 201850.5+0.25+0.50%50.550.51,067,553
23 Jan 201850.250.000.00%5050.519,209
22 Jan 201850.250.000.00%5050.2527,685
Download more Centaur Media Historical Data

Centaur Media (CAU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.15148.249.47872k126k40k0.51.00%
1 Month50.5544749.62221k2M242k0.10.20%
3 Months47544249.1734103M161k3.67.66%
6 Months5356.754251.360613M142k-2.4-4.53%
1 Year545735.549.013514M183k-3.4-6.30%
3 Years61.7585.533.552.5115115M189k-11.15-18.06%
5 Years5185.53154.0355115M196k-0.4-0.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 21:06:45