Share Name Share Symbol Market Type Share ISIN Share Description
Centaur Media LSE:CAU London Ordinary Share GB0034291418 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -1.27% 39.00p 38.00p 39.00p 39.00p 39.00p 39.00p 45,696 08:07:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 65.4 -0.7 15.2 2.6 56.33

Centaur Media (CAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201839.5+0.10+0.25%39.539.5100,493
19 Sep 201839.4-0.10-0.25%39.440.819,916
18 Sep 201839.5-0.60-1.50%39.539.50
17 Sep 201840.1-2.30-5.42%40.14139,700
14 Sep 201842.40.000.00%42.442.40
13 Sep 201842.4-0.30-0.70%42.442.416,677
12 Sep 201842.7+0.60+1.43%40.243.822,394
11 Sep 201842.10.000.00%42.142.10
10 Sep 201842.10.000.00%42.14425,278
07 Sep 201842.10.000.00%42.143273,223
06 Sep 201842.1-0.40-0.94%42.144.811,888
05 Sep 201842.50.000.00%42.542.54,128
04 Sep 201842.5-2.40-5.35%42.54410,000
03 Sep 201844.9+0.40+0.90%44.944.90
31 Aug 201844.50.000.00%44.544.585,000
30 Aug 201844.50.000.00%44.545.81
29 Aug 201844.50.000.00%44.544.525,137
28 Aug 201844.50.000.00%44.544.51,100
24 Aug 201844.50.000.00%44.544.533
23 Aug 201844.50.000.00%44.544.50
22 Aug 201844.50.000.00%44.544.52,216,021
21 Aug 201844.5+0.10+0.23%44.544.50
Download more Centaur Media Historical Data

Centaur Media (CAU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41413939.636320k100k53k-2-4.88%
1 Month44.545.83941.93731273k42k-5.5-12.36%
3 Months47.847.83943.997312M75k-8.8-18.41%
6 Months50563946.518612M56k-11-22.00%
1 Year53.556.753949.883913M103k-14.5-27.10%
3 Years78.580.87533.548.560519M170k-39.5-50.32%
5 Years51.7585.533.555.5249115M181k-12.75-24.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180921 11:55:37