Share Name Share Symbol Market Type Share ISIN Share Description
Centaur Media LSE:CAU London Ordinary Share GB0034291418 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.80p -4.11% 42.00p 41.80p 43.00p 45.80p 41.00p 45.80p 202,612 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 65.4 -0.7 15.2 2.8 60.67

Centaur Media (CAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 201842-1.80-4.11%4145.8202,612
09 Nov 201843.8-0.60-1.35%42.643.83,000
08 Nov 201844.4+2.90+6.99%42.444.4108,311
07 Nov 201841.50.000.00%414220
06 Nov 201841.5+0.70+1.72%41.5426
05 Nov 201840.8-0.20-0.49%40.240.811,512
02 Nov 201841+2.60+6.77%39.44263,778
01 Nov 201838.4+2.00+5.49%3638.410,002
31 Oct 201836.4+0.90+2.54%36.437.81,173,701
30 Oct 201835.50.000.00%35.535.50
29 Oct 201835.5-1.00-2.74%35.536112,919
26 Oct 201836.5-1.50-3.95%36.536.50
25 Oct 201838-1.50-3.80%3539671,640
24 Oct 201839.5+0.10+0.25%39.539.52,500
23 Oct 201839.4+0.90+2.34%39.439.44,922
22 Oct 201838.5+0.10+0.26%38.538.50
19 Oct 201838.4+0.80+2.13%36.238.417,605
18 Oct 201837.6+0.60+1.62%36.238.820,743
17 Oct 201837-0.50-1.33%37372,535
16 Oct 201837.5+2.80+8.07%37.537.50
15 Oct 201834.7-3.30-8.68%34.738.82,791
Download more Centaur Media Historical Data

Centaur Media (CAU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.245.840.244.04746203k25k1.84.48%
1 Month38.845.834.737.445061M138k3.28.25%
3 Months45.845.834.740.817812M126k-3.8-8.30%
6 Months49.552.134.742.298812M75k-7.5-15.15%
1 Year51.255634.746.635613M90k-9.25-18.05%
3 Years707333.547.953019M171k-28-40.00%
5 Years55.7585.533.555.3110115M177k-13.75-24.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181113 00:40:04