Share Name Share Symbol Market Type Share ISIN Share Description
Centaur Media LSE:CAU London Ordinary Share GB0034291418 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 47.80p 45.20p 51.50p - - - 0 12:09:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 65.4 -0.7 15.2 3.1 69.09

Centaur Media (CAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201847.8+0.80+1.70%47.847.82,619
19 Jul 201847-0.60-1.26%47477,321
18 Jul 201847.6-0.20-0.42%47.647.66,361
17 Jul 201847.8+1.70+3.69%47.847.89,500
16 Jul 201846.1+0.20+0.44%45.84719,500
13 Jul 201845.9-0.30-0.65%45.945.91,000
12 Jul 201846.2+0.10+0.22%45.646.210,000
11 Jul 201846.1-0.30-0.65%46.1473,066
10 Jul 201846.4+0.90+1.98%46.446.40
09 Jul 201845.5-1.10-2.36%45.545.529,691
06 Jul 201846.60.000.00%46.646.60
05 Jul 201846.60.000.00%46.646.60
04 Jul 201846.60.000.00%46.646.6851
03 Jul 201846.6+2.00+4.48%46.646.610,000
02 Jul 201844.6-3.20-6.69%4245.8169,073
29 Jun 201847.8+1.10+2.36%47.847.81,000
28 Jun 201846.7+0.50+1.08%46.24751,510
27 Jun 201846.2-3.80-7.60%46.247.240,016
26 Jun 201850+1.80+3.73%505096
25 Jun 201848.2-4.05-7.75%46.849.462,311
Download more Centaur Media Historical Data

Centaur Media (CAU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week46.847.845.846.91093k20k9k12.14%
1 Month49.4504245.957096169k25k-1.6-3.24%
3 Months5052.54248.44371652k32k-2.2-4.40%
6 Months50544249.860212M79k-2.2-4.40%
1 Year49574251.408113M101k-1.2-2.45%
3 Years78.585.533.548.974119M165k-30.7-39.11%
5 Years4285.533.555.1709115M185k5.813.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180723 13:06:46