Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Centaur Media Plc LSE:CAU London Ordinary Share GB0034291418 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50 -2.38% 20.50 19.00 22.00 21.00 20.50 21.00 4,616 12:35:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 48.9 -8.7 1.3 15.8 30

Centaur Media (CAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Aug 202020.50-0.50-2.38%20.5021.004,616
06 Aug 202021.000.000.0%21.0021.000.00
05 Aug 202021.000.000.0%21.0021.000.00
04 Aug 202021.000.000.0%21.0021.000.00
03 Aug 202021.000.502.44%20.5021.00407
31 Jul 202020.50-2.00-8.89%19.5022.5085,234
30 Jul 202022.50-0.50-2.17%22.5023.0010,000
29 Jul 202023.00-0.50-2.13%23.0023.50338,000
28 Jul 202023.50-0.50-2.08%23.5024.004,000
27 Jul 202024.000.000.0%24.0024.000.00
24 Jul 202024.000.000.0%24.0024.00150,000
23 Jul 202024.000.000.0%24.0024.000.00
22 Jul 202024.000.000.0%24.0024.0029,145
21 Jul 202024.000.000.0%24.0024.0052,981
20 Jul 202024.000.000.0%24.0024.003,464
17 Jul 202024.000.000.0%24.0024.000.00
16 Jul 202024.000.000.0%24.0024.004,415
15 Jul 202024.000.000.0%24.0024.000.00
14 Jul 202024.000.000.0%24.0024.000.00
13 Jul 202024.000.000.0%24.0024.00370
10 Jul 202024.000.000.0%24.0024.004,323
09 Jul 202024.000.000.0%24.0024.000.00
08 Jul 202024.000.000.0%24.0024.000.00
Download more Centaur Media Plc Historical Data

Centaur Media Plc (CAU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.5022.5019.5020.5042,821-2.00-8.89%
1 Month24.0024.0019.5023.0456,862-3.50-14.58%
3 Months26.0026.0019.5024.17228,673-5.50-21.15%
6 Months37.0042.0019.0027.53223,852-16.50-44.59%
1 Year43.0043.5019.0033.70336,244-22.50-52.33%
3 Years55.5059.0019.0038.90154,366-35.00-63.06%
5 Years82.0085.5019.0043.69171,802-61.50-75.0%
ADVFN Advertorial
Your Recent History
LSE
CAU
Centaur Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200808 00:56:49