Share Name Share Symbol Market Type Share ISIN Share Description
Centaur Media LSE:CAU London Ordinary Share GB0034291418 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 51.00p 50.00p 52.00p - - - 0 16:16:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 65.4 -0.7 15.2 3.4 73.72

Centaur Media (CAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018510.000.00%51510
17 May 201851+0.20+0.39%49.85137,328
16 May 201850.8+0.50+0.99%50.850.81,165
15 May 201850.3+0.80+1.62%50.351.52,404
14 May 201849.5+0.25+0.51%49.549.54,448
11 May 201849.25-2.50-4.83%49.2551.512
10 May 201851.75+0.25+0.49%51.7551.750
09 May 201851.5-1.00-1.90%51.551.5367
08 May 201852.5+0.50+0.96%52.552.5732
04 May 201852-0.25-0.48%52522,348
03 May 201852.25-0.50-0.95%51.556109,519
02 May 201852.75+0.25+0.48%52.7552.750
01 May 201852.50.000.00%52.552.50
30 Apr 201852.50.000.00%5052.55,537
27 Apr 201852.50.000.00%5052.513
26 Apr 201852.50.000.00%5052.5698
25 Apr 201852.5+1.00+1.94%52.552.50
24 Apr 201851.50.000.00%51.551.50
23 Apr 201851.50.000.00%5051.517,132
20 Apr 201851.50.000.00%51.551.54,000
Download more Centaur Media Historical Data

Centaur Media (CAU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.551.549.2550.81021237k9k-0.5-0.97%
1 Month51.552.549.2551.19631237k6k-0.5-0.97%
3 Months505346.650.77911501k38k12.00%
6 Months51.25544249.631613M101k-0.25-0.49%
1 Year48574250.798614M143k36.25%
3 Years80.585.533.549.295319M162k-29.5-36.65%
5 Years33.2585.53154.6427115M188k17.7553.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180520 17:43:21