Share Name Share Symbol Market Type Share ISIN Share Description
Castings LSE:CGS London Ordinary Share GB0001795680 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.46% 433.00p 430.00p 436.00p 436.00p 430.00p 430.00p 13,024 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 118.8 15.9 29.8 14.5 188.93

Castings (CGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018433-2.00-0.46%43043613,024
18 May 20184350.000.00%4354352,183
17 May 20184350.000.00%4354355,726
16 May 2018435+0.50+0.12%435435522
15 May 2018434.5-0.50-0.11%434.5434.50
14 May 2018435+1.00+0.23%4354405,010
11 May 2018434+1.50+0.35%434434299
10 May 2018432.50.000.00%432.5432.54,050
09 May 2018432.5+14.50+3.47%425432.5320,077
08 May 2018418-2.00-0.48%41841810,054
04 May 20184200.000.00%4204201,390
03 May 20184200.000.00%4204200
02 May 20184200.000.00%4204200
01 May 2018420-8.00-1.87%4204204,659
30 Apr 2018428+8.00+1.90%4284287,054
27 Apr 20184200.000.00%4204201,212
26 Apr 20184200.000.00%4204200
25 Apr 2018420-1.00-0.24%4204208,569
24 Apr 2018421+3.50+0.84%42142122,876
23 Apr 2018417.5-2.00-0.48%413417.52,232
Download more Castings Historical Data

Castings (CGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week440440430435.000052213k3k-7-1.59%
1 Month413440413430.8888299320k26k204.84%
3 Months446.5457408435.4401107781k29k-13.5-3.02%
6 Months449.875484408439.793064781k17k-16.875-3.75%
1 Year480490408453.53107781k16k-47-9.79%
3 Years405514.5385449.541811M21k286.91%
5 Years333524.5325437.357712M25k10030.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180522 02:07:04