ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CGS Castings Plc

338.00
3.00 (0.90%)
18 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Castings Plc LSE:CGS London Ordinary Share GB0001795680 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  3.00 0.90% 338.00 328.00 348.00
High Price Low Price Open Price Shares Traded Last Trade
340.00 328.00 340.00 15,712 16:35:20
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Malleable Iron Foundries 200.99M 13.79M 0.3161 10.38 143.11M

Castings (CGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 2024338.003.000.90%328.00340.0015,712
15 Mar 2024335.005.001.52%335.00335.0053,638
14 Mar 2024330.00-2.00-0.60%322.00330.0016,454
13 Mar 2024332.00-7.00-2.06%330.00332.0041,823
12 Mar 2024339.000.000.00%339.00339.007,222
11 Mar 2024339.002.000.59%339.00339.0021,503
08 Mar 2024337.00-3.00-0.88%330.00337.007,561
07 Mar 2024340.003.000.89%334.00340.0014,914
06 Mar 2024337.00-6.00-1.75%337.00337.0019,828
05 Mar 2024343.00-5.00-1.44%340.00352.0020,650
04 Mar 2024348.000.000.00%348.00348.006,408
01 Mar 2024348.000.000.00%348.00348.003,536
29 Feb 2024348.00-4.00-1.14%348.00348.004,934
28 Feb 2024352.00-1.00-0.28%352.00354.0027,678
27 Feb 2024353.002.000.57%353.00353.005,009
26 Feb 2024351.003.000.86%351.00351.0013,637
23 Feb 2024348.001.000.29%348.00348.004,082
22 Feb 2024347.001.000.29%347.00347.001,506
21 Feb 2024346.00-1.00-0.29%346.00348.0012,670
20 Feb 2024347.000.000.00%347.00347.001,072
19 Feb 2024347.002.000.58%347.00347.005,912
Download more Castings Plc Historical Data

Castings Plc (CGS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week339.00340.00322.00334.3428,128-1.00-0.29%
1 Month347.00354.00322.00340.0614,502-9.00-2.59%
3 Months369.00372.00322.00349.0239,035-31.00-8.40%
6 Months340.00389.00322.00353.3225,131-2.00-0.59%
1 Year336.00428.00322.00371.9740,9512.000.60%
3 Years360.00428.00270.00358.6833,835-22.00-6.11%
5 Years366.00452.00270.00373.2441,517-28.00-7.65%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com