Share Name Share Symbol Market Type Share ISIN Share Description
Castings Plc LSE:CGS London Ordinary Share GB0001795680 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.00 0.8% 377.00 374.00 380.00 374.00 374.00 374.00 1,000 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 150.2 140.5 25.2 14.9 164

Castings (CGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Dec 2019374.004.001.08%374.00374.00404,832
06 Dec 2019370.00-6.00-1.6%370.00370.006,759
05 Dec 2019376.00-4.00-1.05%352.00376.009,079
04 Dec 2019380.00-5.00-1.3%370.00380.002,360
03 Dec 2019385.00-5.00-1.28%385.00385.005,061
02 Dec 2019390.0030.008.33%374.00390.0025,911
29 Nov 2019360.00-18.00-4.76%360.00372.0035,195
28 Nov 2019378.005.001.34%378.00380.0012,292
27 Nov 2019373.00-6.00-1.58%373.00378.001,395
26 Nov 2019379.006.001.61%378.00379.0010,079
25 Nov 2019373.00-5.00-1.32%373.00374.006,089
22 Nov 2019378.001.000.27%378.00378.003,938
21 Nov 2019377.00-3.00-0.79%376.00378.005,445
20 Nov 2019380.00-5.00-1.3%380.00392.0018,587
19 Nov 2019385.000.000.0%385.00385.005,083
18 Nov 2019385.003.000.79%385.00385.00942
15 Nov 2019382.00-4.00-1.04%380.00382.009,228
14 Nov 2019386.003.000.78%386.00386.00739
13 Nov 2019383.001.000.26%380.00383.002,687
12 Nov 2019382.000.000.0%382.00382.0031,965
11 Nov 2019382.000.000.0%382.00382.003,006
Download more Castings Plc Historical Data

Castings Plc (CGS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week385.00385.00352.00374.1485,618-8.00-2.08%
1 Month382.00392.00352.00375.0829,883-5.00-1.31%
3 Months400.00400.00352.00377.2954,125-23.00-5.75%
6 Months406.00452.00352.00382.0632,660-29.00-7.14%
1 Year382.00452.00343.00381.2330,306-5.00-1.31%
3 Years418.00490.00343.00411.5921,481-41.00-9.81%
5 Years410.25514.50343.00420.8924,419-33.25-8.1%
Your Recent History
LSE
CGS
Castings
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191210 21:00:41