Share Name Share Symbol Market Type Share ISIN Share Description
Castings LSE:CGS London Ordinary Share GB0001795680 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 463.00p 456.00p 470.00p - - - 6,468 12:03:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 118.8 15.9 29.8 15.5 202.02

Castings (CGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20174630.000.00%4634636,468
21 Aug 2017463+4.00+0.87%46346317,238
18 Aug 2017459-3.50-0.76%4594591,548
17 Aug 2017462.50.000.00%462.5462.52,271
16 Aug 2017462.50.000.00%462.5462.53,784
15 Aug 2017462.50.000.00%462.5462.5955
14 Aug 2017462.5+2.50+0.54%462.5462.55,441
11 Aug 2017460-2.50-0.54%4604602,500
10 Aug 2017462.5+2.00+0.43%460462.51,578
09 Aug 2017460.50.000.00%460.5460.55,112
08 Aug 2017460.5-0.50-0.11%460.25460.52,712
07 Aug 2017461-4.00-0.86%460.546914,672
04 Aug 20174650.000.00%4604652,585
03 Aug 2017465+2.50+0.54%460.254651,220
02 Aug 2017462.50.000.00%462.5462.59,412
01 Aug 2017462.50.000.00%458.25462.51,607
31 Jul 2017462.50.000.00%460462.57,679
28 Jul 2017462.50.000.00%460469.999961,356
27 Jul 2017462.50.000.00%460462.54,906
26 Jul 2017462.50.000.00%460462.54,138
25 Jul 2017462.50.000.00%460462.57
24 Jul 2017462.50.000.00%462.5462.51,590
Download more Castings Historical Data

Castings (CGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week462.5463459462.624195517k5k0.50.11%
1 Month460470458.25462.1562717k5k30.65%
3 Months482.5490451472.01520356k13k-19.5-4.04%
6 Months440.25490435.75468.84390466k15k22.755.17%
1 Year440490390452.43440466k15k235.23%
3 Years462.25514.5370436.445202M25k0.750.16%
5 Years345524.5291426.864502M24k11834.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170823 04:19:04