Share Name Share Symbol Market Type Share ISIN Share Description
Castings LSE:CGS London Ordinary Share GB0001795680 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 445.00p 435.00p 455.00p - - - 72 08:17:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 118.8 15.9 29.8 14.9 2,542.50

Castings (CGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20184450.000.00%4454455,473
19 Feb 2018445+2.50+0.56%4454450
16 Feb 2018442.5+6.50+1.49%442.5442.57,019
15 Feb 2018436+0.50+0.11%436436249
14 Feb 2018435.5-0.50-0.11%435.5435.54,200
13 Feb 2018436-9.00-2.02%4364361,137
12 Feb 2018445+5.00+1.14%4454450
09 Feb 2018440.00003-2.50-0.56%440.00003440.0000325,250
08 Feb 2018442.5-0.50-0.11%442.5442.512,125
07 Feb 2018443+3.00+0.68%443443220
06 Feb 2018440.00003-20.00-4.35%440.000034452,274
05 Feb 2018460-1.00-0.22%4514604,810
02 Feb 20184610.000.00%461461887
01 Feb 20184610.000.00%4614615,734
31 Jan 20184610.000.00%46146182
30 Jan 2018461-2.50-0.54%457.0000346123,050
29 Jan 2018463.50.000.00%463.5463.5533
26 Jan 2018463.5-5.00-1.07%463.5463.526,104
25 Jan 2018468.5+8.50+1.85%468.5468.54,368
24 Jan 2018460-1.50-0.33%4604604,630
23 Jan 2018461.50.000.00%461.5461.51,005
22 Jan 2018461.5+0.50+0.11%461.5461.51,096
Download more Castings Historical Data

Castings (CGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week435.5445435.5441.47672497k4k9.52.18%
1 Month460468.5435.5452.69568226k7k-15-3.26%
3 Months460484425455.42248280k8k-15-3.26%
6 Months463484425460.051664468k12k-18-3.89%
1 Year440490425465.08377468k14k51.14%
3 Years396.25514.5370438.341212M24k48.7512.30%
5 Years334524.5325435.711912M24k11133.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 15:28:30