Share Name Share Symbol Market Type Share ISIN Share Description
Castings LSE:CGS London Ordinary Share GB0001795680 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 460.00p 450.25p 469.75p - - - 0 08:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 118.8 15.9 29.8 15.4 200.71

Castings (CGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 20174600.000.00%4604600
20 Oct 2017460-4.75-1.02%4604600
19 Oct 2017464.75003+1.50+0.32%464.75003464.75003468,438
18 Oct 2017463.24996+0.87+0.19%458.25463.249962,444
17 Oct 2017462.375+2.38+0.52%455.25469.756,081
16 Oct 2017460+0.25+0.05%459.754602,504
13 Oct 2017459.75-0.25-0.05%459.75459.753,445
12 Oct 2017460+12.50+2.79%4604602,641
11 Oct 2017447.50.000.00%447.5447.54,015
10 Oct 2017447.50.000.00%447.5447.55,270
09 Oct 2017447.5-1.50-0.33%447.5447.514,298
06 Oct 2017449-6.00-1.32%4494492,723
05 Oct 2017454.99996+6.00+1.34%454.99996454.999961,000
04 Oct 2017449-5.50-1.21%44944920,569
03 Oct 2017454.49996-0.50-0.11%454.49996454.4999610,759
02 Oct 2017454.99996-19.00-4.01%452.5454.999963,474
29 Sep 2017474.00003+0.13+0.03%463.24996474.000031,682
28 Sep 2017473.875+2.38+0.50%473.875473.8751,050
27 Sep 2017471.49996+1.50+0.32%465471.4999634,231
26 Sep 2017469.99996-2.38-0.50%469.99996469.999969,331
25 Sep 2017472.375+2.50+0.53%465.25003472.3751,160
Download more Castings Historical Data

Castings (CGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week469.75469.75455.25464.71200468k95k-9.75-2.08%
1 Month470474447.5463.60150468k30k-10-2.13%
3 Months458.25480447.5464.36560468k14k1.750.38%
6 Months466.75490447.5470.32890468k17k-6.75-1.45%
1 Year430490390456.97940468k15k306.98%
3 Years439514.5370435.607102M24k214.78%
5 Years347.5524.5291429.657602M24k112.532.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171024 07:30:33