We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Castings Plc | LSE:CGS | London | Ordinary Share | GB0001795680 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.00 | 1.55% | 392.00 | 386.00 | 398.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 394.00 | 386.00 | 394.00 | 547,209 | 16:35:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Malleable Iron Foundries | 200.99M | 13.79M | 0.3161 | 12.21 | 168.42M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 386.00 | 4.00 | 1.05% | 382.00 | 404.00 | 20,590 |
| 10 May 2024 | 382.00 | 9.00 | 2.41% | 378.00 | 382.00 | 12,802 |
| 09 May 2024 | 373.00 | 3.00 | 0.81% | 373.00 | 373.00 | 16,877 |
| 08 May 2024 | 370.00 | 1.00 | 0.27% | 370.00 | 370.00 | 15,208 |
| 07 May 2024 | 369.00 | 1.00 | 0.27% | 369.00 | 369.00 | 13,437 |
| 03 May 2024 | 368.00 | -1.00 | -0.27% | 368.00 | 368.00 | 21,372 |
| 02 May 2024 | 369.00 | -2.00 | -0.54% | 369.00 | 369.00 | 5,163 |
| 01 May 2024 | 371.00 | -1.00 | -0.27% | 360.00 | 382.00 | 80,667 |
| 30 Apr 2024 | 372.00 | 0.00 | 0.00% | 372.00 | 372.00 | 2,731 |
| 29 Apr 2024 | 372.00 | -4.00 | -1.06% | 372.00 | 372.00 | 198,278 |
| 26 Apr 2024 | 376.00 | 7.00 | 1.90% | 376.00 | 380.00 | 67,794 |
| 25 Apr 2024 | 369.00 | 4.00 | 1.10% | 369.00 | 369.00 | 1,480 |
| 24 Apr 2024 | 365.00 | -6.00 | -1.62% | 365.00 | 365.00 | 8,589 |
| 23 Apr 2024 | 371.00 | -3.00 | -0.80% | 371.00 | 380.00 | 31,001 |
| 22 Apr 2024 | 374.00 | 7.00 | 1.91% | 372.00 | 374.00 | 88,473 |
| 19 Apr 2024 | 367.00 | 12.00 | 3.38% | 367.00 | 370.00 | 8,987 |
| 18 Apr 2024 | 355.00 | -3.00 | -0.84% | 355.00 | 355.00 | 1,260 |
| 17 Apr 2024 | 358.00 | 5.00 | 1.42% | 358.00 | 358.00 | 2,427 |
| 16 Apr 2024 | 353.00 | -2.00 | -0.56% | 353.00 | 353.00 | 42,235 |
| 15 Apr 2024 | 355.00 | -8.00 | -2.20% | 355.00 | 366.00 | 13,070 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 369.00 | 404.00 | 369.00 | 376.59 | 15,783 | 23.00 | 6.23% |
| 1 Month | 353.00 | 404.00 | 353.00 | 371.42 | 33,651 | 39.00 | 11.05% |
| 3 Months | 347.00 | 404.00 | 322.00 | 354.35 | 23,447 | 45.00 | 12.97% |
| 6 Months | 384.00 | 404.00 | 322.00 | 355.02 | 30,019 | 8.00 | 2.08% |
| 1 Year | 376.00 | 428.00 | 322.00 | 372.99 | 36,257 | 16.00 | 4.26% |
| 3 Years | 371.00 | 428.00 | 270.00 | 358.20 | 33,395 | 21.00 | 5.66% |
| 5 Years | 430.00 | 452.00 | 270.00 | 372.74 | 41,172 | -38.00 | -8.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
