Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Castings Plc LSE:CGS London Ordinary Share GB0001795680 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.48% 416.00p 410.00p 422.00p - - - 116 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 150.2 140.5 25.2 16.5 182.00

Castings (CGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2019414+6.00+1.47%4064145,839
20 Jun 2019408-28.00-6.42%4004165,588
19 Jun 2019436-8.00-1.80%42643610,947
18 Jun 2019444-5.00-1.11%4444444,978
17 Jun 20194490.000.00%4494497,836
14 Jun 20194490.000.00%4494492,838
13 Jun 2019449+3.00+0.67%43244910,885
12 Jun 2019446+19.00+4.45%44045226,744
11 Jun 2019427+22.00+5.43%4274275,971
10 Jun 2019405-7.00-1.70%4024087,928
07 Jun 2019412+4.00+0.98%4124120
06 Jun 2019408-12.00-2.86%4084182,090
05 Jun 2019420+4.00+0.96%4204307,335
04 Jun 2019416-6.00-1.42%41641611
03 Jun 2019422+2.00+0.48%412422378
31 May 2019420+1.00+0.24%4204200
30 May 2019419+4.00+0.96%4024193,384
29 May 2019415+5.00+1.22%41541512,300
28 May 2019410-5.00-1.20%4104104,023
24 May 2019415-5.00-1.19%4154185,104
Download more Castings Plc Historical Data

Castings Plc (CGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week449449400431.92965k11k7k-33-7.35%
1 Month410452400430.97191127k7k61.46%
3 Months353452347388.2922111M28k6317.85%
6 Months379452343381.761511M27k379.76%
1 Year417452343389.972111M22k-1-0.24%
3 Years420490343424.598811M18k-4-0.95%
5 Years477524.5343430.875612M24k-61-12.79%
Your Recent History
LSE
CGS
Castings
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190624 17:16:06