Share Name Share Symbol Market Type Share ISIN Share Description
Castings LSE:CGS London Ordinary Share GB0001795680 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.03% 450.00p 440.25p 460.00p 450.00p 450.00p 450.00p 1,927 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 118.8 15.9 29.8 15.1 2,571.07

Castings (CGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017450-0.13-0.03%4504501,927
14 Dec 2017450.1250.000.00%450.125450.1250
13 Dec 2017450.1250.000.00%450.125450.1251,990
12 Dec 2017450.1250.000.00%450.125450.1251,114
11 Dec 2017450.1250.000.00%450.1254593,794
08 Dec 2017450.1250.000.00%450.125450.1250
07 Dec 2017450.1250.000.00%450.125450.1250
06 Dec 2017450.1250.000.00%450.1254593,242
05 Dec 2017450.1250.000.00%450.125450.125410
04 Dec 2017450.1250.000.00%450.125450.1256,308
01 Dec 2017450.1250.000.00%442.00003450.1252,274
30 Nov 2017450.1250.000.00%450.1254601,229
29 Nov 2017450.1250.000.00%450.125450.1250
28 Nov 2017450.125-0.88-0.19%450.125450.1251,882
27 Nov 2017451+1.00+0.22%4514511,654
24 Nov 20174500.000.00%450450213
23 Nov 2017450+0.13+0.03%450454.99996961
22 Nov 2017449.8750.000.00%449.875449.87510,652
21 Nov 2017449.8750.000.00%449.875449.87564
20 Nov 2017449.8750.000.00%449.875449.8758,835
Download more Castings Historical Data

Castings (CGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week450.125459450450.125004k1k-0.125-0.03%
1 Month440.5460440.5450.0136011k3k9.52.16%
3 Months468474429.75460.36640468k16k-18-3.85%
6 Months460489429.75461.42270468k11k-10-2.17%
1 Year411490411460.76940468k15k399.49%
3 Years410514.5370437.050802M24k409.76%
5 Years321.5524.5321.5431.032702M24k128.539.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171218 05:13:41