Share Name Share Symbol Market Type Share ISIN Share Description
Castings LSE:CGS London Ordinary Share GB0001795680 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.26% 389.50p 388.00p 391.00p - - - 1,345 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 133.3 12.1 22.5 17.3 169.95

Castings (CGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018389.5-1.00-0.26%389.5389.51,345
20 Sep 2018390.5-1.00-0.26%390.5390.5122
19 Sep 2018391.5+1.50+0.38%391.5391.519,750
18 Sep 2018390-9.50-2.38%39039025,941
17 Sep 2018399.5-3.00-0.75%394399.531,525
14 Sep 2018402.5+7.00+1.77%395402.58,893
13 Sep 2018395.5-9.00-2.22%395.54002,696
12 Sep 2018404.5-10.00-2.41%404.540614,655
11 Sep 2018414.50.000.00%414.5414.5640
10 Sep 2018414.5+9.00+2.22%402414.522,799
07 Sep 2018405.5-9.00-2.17%405.5405.5126,289
06 Sep 2018414.5-5.00-1.19%410414.5137,612
05 Sep 2018419.5-6.50-1.53%419.5419.517,000
04 Sep 20184260.000.00%42642612,640
03 Sep 2018426+8.00+1.91%4264268,939
31 Aug 2018418-8.00-1.88%4184183,910
30 Aug 2018426+5.50+1.31%41042622,377
29 Aug 2018420.5-5.50-1.29%420.5420.5436
28 Aug 2018426+1.00+0.24%426426215
24 Aug 2018425+8.00+1.92%4254253,933
23 Aug 2018417-0.50-0.12%4174179,322
Download more Castings Historical Data

Castings (CGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week395402.5390395.106512232k17k-5.5-1.39%
1 Month425426390409.3821122138k24k-35.5-8.35%
3 Months407435390410.74431138k15k-17.5-4.30%
6 Months431.5444390420.26581320k18k-42-9.73%
1 Year468484390436.15271781k18k-78.5-16.77%
3 Years445.125514.5390450.498911M19k-55.625-12.50%
5 Years413.5524.5370439.800512M23k-24-5.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180923 02:09:25