Share Name Share Symbol Market Type Share ISIN Share Description
Castings Plc LSE:CGS London Ordinary Share GB0001795680 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00 -1.14% 432.00 424.00 440.00 0.00 0.00 0.00 13,737 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 150.2 140.5 25.2 17.1 188

Castings (CGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Feb 2020432.00-5.00-1.14%432.00432.0013,737
20 Feb 2020437.000.000.0%437.00437.00500
19 Feb 2020437.00-1.00-0.23%437.00437.005,399
18 Feb 2020438.001.000.23%438.00438.00110
17 Feb 2020437.007.001.63%437.00437.003,058
14 Feb 2020430.000.000.0%424.00436.008,538
13 Feb 2020430.00-2.00-0.46%430.00436.006,129
12 Feb 2020432.000.000.0%432.00432.001,566
11 Feb 2020432.001.000.23%432.00440.009,055
10 Feb 2020431.00-5.00-1.15%424.00438.004,723
07 Feb 2020436.00-4.00-0.91%430.00436.0026,898
06 Feb 2020440.006.001.38%436.00440.0027,004
05 Feb 2020434.007.001.64%430.00436.008,413
04 Feb 2020427.002.000.47%424.00430.007,759
03 Feb 2020425.00-5.00-1.16%425.00425.009,211
31 Jan 2020430.0015.003.61%424.00430.00140,217
30 Jan 2020415.00-6.00-1.43%415.00422.0020,146
29 Jan 2020421.002.000.48%412.00430.004,516
28 Jan 2020419.00-2.00-0.48%419.00419.00660
27 Jan 2020421.002.000.48%421.00421.0021,879
24 Jan 2020419.000.000.0%419.00419.0019,193
23 Jan 2020419.002.000.48%419.00420.0019,545
Download more Castings Plc Historical Data

Castings Plc (CGS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week432.00438.00424.00433.613,5210.000.0%
1 Month419.00440.00412.00429.1616,24913.003.1%
3 Months372.00440.00352.00407.28245,15560.0016.13%
6 Months392.00440.00352.00401.76133,85340.0010.2%
1 Year361.00452.00343.00399.8978,65071.0019.67%
3 Years440.25490.00343.00409.3738,923-8.25-1.87%
5 Years393.00514.50343.00417.3434,86539.009.92%
Your Recent History
LSE
CGS
Castings
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200223 04:47:11