Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Castings LSE:CGS London Ordinary Share GB0001795680 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 377.00p 371.00p 399.00p - - - 0 08:00:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 133.3 12.1 22.5 16.8 164.49

Castings (CGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018377-13.50-3.46%370382506
07 Dec 2018390.50.000.00%390.53991
06 Dec 2018390.5-4.00-1.01%390.5390.5375
05 Dec 2018394.5-15.50-3.78%394.5394.52,482
04 Dec 20184100.000.00%3914103,765
03 Dec 20184100.000.00%4104103,600
30 Nov 20184100.000.00%4104105,624
29 Nov 20184100.000.00%4104100
28 Nov 2018410+22.50+5.81%3854105,028
27 Nov 2018387.5+3.50+0.91%3853902,035
26 Nov 2018384-3.50-0.90%38438471,261
23 Nov 2018387.5-6.50-1.65%3764003,670
22 Nov 2018394-1.50-0.38%39439926,501
21 Nov 2018395.5+4.00+1.02%390395.55,921
20 Nov 2018391.50.000.00%391.5391.52,435
19 Nov 2018391.5-4.50-1.14%391.53971
16 Nov 2018396+3.00+0.76%3843967,741
15 Nov 2018393+6.50+1.68%3873933,451
14 Nov 2018386.5-6.50-1.65%386.5386.518,790
13 Nov 2018393+0.50+0.13%393393343,785
12 Nov 2018392.5-2.50-0.63%392.5392.5966
Download more Castings Historical Data

Castings (CGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week401410370401.232914k1k-24-5.99%
1 Month393410370392.14591344k27k-16-4.07%
3 Months390420370395.58051417k20k-13-3.33%
6 Months426444370406.70161417k20k-49-11.50%
1 Year450.125484370420.49011781k19k-73.125-16.25%
3 Years470.25514.5370445.246111M18k-93.25-19.83%
5 Years440524.5370438.608912M24k-63-14.32%
Your Recent History
LSE
CGS
Castings
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 08:35:48