We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Castings Plc | LSE:CGS | London | Ordinary Share | GB0001795680 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 262.00 | 256.00 | 268.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15,609 | 08:00:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Malleable Iron Foundries | 224.41M | 16.72M | 0.3832 | 6.84 | 114.32M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 262.00 | 0.00 | 0.00% | 262.00 | 262.00 | 15,609 |
| 17 Jan 2025 | 262.00 | 0.00 | 0.00% | 262.00 | 262.00 | 5,598 |
| 16 Jan 2025 | 262.00 | -2.00 | -0.76% | 254.00 | 268.00 | 4,556 |
| 15 Jan 2025 | 264.00 | 2.00 | 0.76% | 264.00 | 264.00 | 3,122 |
| 14 Jan 2025 | 262.00 | 2.00 | 0.77% | 256.00 | 270.00 | 79,537 |
| 13 Jan 2025 | 260.00 | -2.00 | -0.76% | 260.00 | 264.00 | 3,697 |
| 10 Jan 2025 | 262.00 | -2.00 | -0.76% | 262.00 | 262.00 | 1,548 |
| 09 Jan 2025 | 264.00 | 6.00 | 2.33% | 252.00 | 268.00 | 29,313 |
| 08 Jan 2025 | 258.00 | -4.00 | -1.53% | 258.00 | 258.00 | 4,108 |
| 07 Jan 2025 | 262.00 | 1.00 | 0.38% | 262.00 | 262.00 | 3,878 |
| 06 Jan 2025 | 261.00 | -1.00 | -0.38% | 261.00 | 262.00 | 6,354 |
| 03 Jan 2025 | 262.00 | 1.00 | 0.38% | 254.00 | 270.00 | 7,311 |
| 02 Jan 2025 | 261.00 | 3.00 | 1.16% | 258.00 | 261.00 | 22,195 |
| 31 Dec 2024 | 258.00 | -12.00 | -4.44% | 258.00 | 260.00 | 20,682 |
| 30 Dec 2024 | 270.00 | 18.00 | 7.14% | 258.00 | 270.00 | 8,172 |
| 27 Dec 2024 | 252.00 | -6.00 | -2.33% | 252.00 | 254.00 | 2,496 |
| 24 Dec 2024 | 258.00 | 0.00 | 0.00% | 258.00 | 258.00 | 195,316 |
| 23 Dec 2024 | 258.00 | -3.00 | -1.15% | 258.00 | 258.00 | 94,023 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 264.00 | 270.00 | 254.00 | 261.99 | 19,302 | -2.00 | -0.76% |
| 1 Month | 258.00 | 270.00 | 252.00 | 259.59 | 28,936 | 4.00 | 1.55% |
| 3 Months | 284.00 | 300.00 | 238.00 | 265.99 | 23,500 | -22.00 | -7.75% |
| 6 Months | 364.00 | 386.00 | 238.00 | 288.71 | 20,369 | -102.00 | -28.02% |
| 1 Year | 340.00 | 404.00 | 238.00 | 337.19 | 30,421 | -78.00 | -22.94% |
| 3 Years | 364.00 | 428.00 | 238.00 | 349.84 | 33,798 | -102.00 | -28.02% |
| 5 Years | 424.00 | 440.00 | 238.00 | 354.28 | 29,980 | -162.00 | -38.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
