Share Name Share Symbol Market Type Share ISIN Share Description
Castings Plc LSE:CGS London Ordinary Share GB0001795680 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.54% 372.00p 360.00p 384.00p - - - 3,985 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 150.2 140.5 25.2 14.7 162

Castings (CGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2019372+2.00+0.54%3723723,985
17 Oct 2019370-1.00-0.27%3703700
16 Oct 2019371-7.00-1.85%3713717,489
15 Oct 2019378+8.00+2.16%37838630,458
14 Oct 2019370-23.00-5.85%3703807,898
11 Oct 2019393+5.00+1.29%3933934,200
10 Oct 2019388+6.00+1.57%3883882,240
09 Oct 2019382+2.00+0.53%36238270
08 Oct 20193800.000.00%36438017,149
07 Oct 20193800.000.00%38038054
04 Oct 2019380+6.00+1.60%3803803
03 Oct 2019374-6.00-1.58%3743746,410
02 Oct 2019380-3.00-0.78%3723828,979
01 Oct 2019383+7.00+1.86%37638310,470
30 Sep 2019376-6.00-1.57%3743785,605
27 Sep 2019382-9.00-2.30%3823867,681
26 Sep 2019391-2.00-0.51%3883912,153
25 Sep 20193930.000.00%390393304,492
24 Sep 2019393-7.00-1.75%393393305,189
23 Sep 2019400+2.00+0.50%39640013,925
20 Sep 2019398+3.00+0.76%39840071,106
19 Sep 20193950.000.00%39539510,000
Download more Castings Plc Historical Data

Castings Plc (CGS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week393393370376.948813k-21-5.34%
1 Month400400362391.618142k-28-7.00%
3 Months412415362389.692827k-40-9.71%
6 Months359452347391.950425k133.62%
1 Year387452343386.287823k-15-3.88%
3 Years442.375490343419.129819k-70.375-15.91%
5 Years445514.5343424.870423k-73-16.40%
Your Recent History
LSE
CGS
Castings
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 04:13:15