Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Castings Plc | LSE:CGS | London | Ordinary Share | GB0001795680 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 272.00 | 262.00 | 278.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 768 | 08:00:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Malleable Iron Foundries | 224.41M | 16.72M | 0.3832 | 7.10 | 118.68M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 272.00 | 8.00 | 3.03% | 260.00 | 272.00 | 66,109 |
| 19 Nov 2024 | 264.00 | -6.00 | -2.22% | 260.00 | 278.00 | 87,043 |
| 18 Nov 2024 | 270.00 | 4.00 | 1.50% | 268.00 | 278.00 | 27,647 |
| 15 Nov 2024 | 266.00 | 0.00 | 0.00% | 262.00 | 274.00 | 54,301 |
| 14 Nov 2024 | 266.00 | -18.00 | -6.34% | 238.00 | 274.00 | 114,897 |
| 13 Nov 2024 | 284.00 | 6.00 | 2.16% | 262.00 | 294.00 | 23,288 |
| 12 Nov 2024 | 278.00 | -17.00 | -5.76% | 278.00 | 300.00 | 12,267 |
| 11 Nov 2024 | 295.00 | 2.00 | 0.68% | 295.00 | 295.00 | 10,622 |
| 08 Nov 2024 | 293.00 | 4.00 | 1.38% | 286.00 | 300.00 | 15,824 |
| 07 Nov 2024 | 289.00 | 1.00 | 0.35% | 289.00 | 290.00 | 1,367 |
| 06 Nov 2024 | 288.00 | 8.00 | 2.86% | 280.00 | 288.00 | 6,124 |
| 05 Nov 2024 | 280.00 | 5.00 | 1.82% | 278.00 | 280.00 | 10,837 |
| 04 Nov 2024 | 275.00 | 3.00 | 1.10% | 272.00 | 280.00 | 5,423 |
| 01 Nov 2024 | 272.00 | -2.00 | -0.73% | 272.00 | 272.00 | 20,919 |
| 31 Oct 2024 | 274.00 | -8.00 | -2.84% | 274.00 | 274.00 | 16,262 |
| 30 Oct 2024 | 282.00 | 10.00 | 3.68% | 240.00 | 282.00 | 93,675 |
| 29 Oct 2024 | 272.00 | -3.00 | -1.09% | 262.00 | 278.00 | 61,099 |
| 28 Oct 2024 | 275.00 | -29.00 | -9.54% | 275.00 | 296.00 | 20,898 |
| 25 Oct 2024 | 304.00 | 10.00 | 3.40% | 304.00 | 306.00 | 3,134 |
| 24 Oct 2024 | 294.00 | 12.00 | 4.26% | 290.00 | 294.00 | 4,638 |
| 23 Oct 2024 | 282.00 | -17.00 | -5.69% | 282.00 | 298.00 | 28,436 |
| 22 Oct 2024 | 299.00 | 3.00 | 1.01% | 299.00 | 299.00 | 2,473 |
| 21 Oct 2024 | 296.00 | -7.00 | -2.31% | 294.00 | 296.00 | 15,595 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 274.00 | 278.00 | 238.00 | 266.95 | 69,999 | -2.00 | -0.73% |
| 1 Month | 290.00 | 306.00 | 238.00 | 272.95 | 32,819 | -18.00 | -6.21% |
| 3 Months | 306.00 | 320.00 | 238.00 | 286.82 | 22,661 | -34.00 | -11.11% |
| 6 Months | 400.00 | 400.00 | 238.00 | 330.07 | 24,957 | -128.00 | -32.00% |
| 1 Year | 383.00 | 404.00 | 238.00 | 345.97 | 28,873 | -111.00 | -28.98% |
| 3 Years | 368.00 | 428.00 | 238.00 | 352.59 | 33,420 | -96.00 | -26.09% |
| 5 Years | 376.00 | 440.00 | 238.00 | 369.42 | 40,031 | -104.00 | -27.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
