We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Carmax Inc | LSE:0HTQ | London | Ordinary Share | CARMAX ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 66.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7,190 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Auto Dealers, Gas Stations | 27.1B | 479.2M | 3.0345 | 23.17 | 11.1B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 797 |
| 22 Apr 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 51 |
| 19 Apr 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 300 |
| 18 Apr 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 1,174 |
| 17 Apr 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 596 |
| 16 Apr 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 841 |
| 15 Apr 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 2,181 |
| 12 Apr 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 629 |
| 11 Apr 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 11,841 |
| 10 Apr 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 242 |
| 09 Apr 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 384 |
| 08 Apr 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 19 |
| 05 Apr 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 134 |
| 04 Apr 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 2,279 |
| 03 Apr 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 0.00 |
| 02 Apr 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 130 |
| 28 Mar 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 416 |
| 27 Mar 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 9 |
| 26 Mar 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 128 |
| 25 Mar 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.47 | 66.47 | 66.47 | 66.47 | 584 | 0.00 | 0.00% |
| 1 Month | 66.47 | 66.47 | 66.47 | 66.47 | 1,295 | 0.00 | 0.00% |
| 3 Months | 66.47 | 66.47 | 66.47 | 66.47 | 1,642 | 0.00 | 0.00% |
| 6 Months | 66.47 | 66.47 | 66.47 | 66.47 | 1,641 | 0.00 | 0.00% |
| 1 Year | 66.47 | 66.47 | 66.47 | 66.47 | 2,319 | 0.00 | 0.00% |
| 3 Years | 66.47 | 66.47 | 66.47 | 66.47 | 1,510 | 0.00 | 0.00% |
| 5 Years | 66.47 | 66.47 | 66.47 | 66.47 | 1,773 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
