We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Carmax Inc | LSE:0HTQ | London | Ordinary Share | CARMAX ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 66.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,528 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Auto Dealers, Gas Stations | 27.1B | 479.2M | 3.0345 | 28.67 | 10.5B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 1,528 |
| 10 Dec 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 1,195 |
| 09 Dec 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 103 |
| 06 Dec 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 303 |
| 05 Dec 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 788 |
| 04 Dec 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 374 |
| 03 Dec 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 270 |
| 02 Dec 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 319 |
| 29 Nov 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 292 |
| 28 Nov 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 0.00 |
| 27 Nov 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 180 |
| 26 Nov 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 231 |
| 25 Nov 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 1,250 |
| 22 Nov 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 1,455 |
| 21 Nov 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 2,826 |
| 20 Nov 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 454 |
| 19 Nov 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 784 |
| 18 Nov 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 0.00 |
| 15 Nov 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 1,501 |
| 14 Nov 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 997 |
| 13 Nov 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 7,969 |
| 12 Nov 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 528 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.47 | 66.47 | 66.47 | 66.47 | 553 | 0.00 | 0.00% |
| 1 Month | 66.47 | 66.47 | 66.47 | 66.47 | 1,065 | 0.00 | 0.00% |
| 3 Months | 66.47 | 66.47 | 66.47 | 66.47 | 1,019 | 0.00 | 0.00% |
| 6 Months | 66.47 | 66.47 | 66.47 | 66.47 | 1,707 | 0.00 | 0.00% |
| 1 Year | 66.47 | 66.47 | 66.47 | 66.47 | 1,478 | 0.00 | 0.00% |
| 3 Years | 66.47 | 66.47 | 66.47 | 66.47 | 1,190 | 0.00 | 0.00% |
| 5 Years | 66.47 | 66.47 | 66.47 | 66.47 | 819 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
