Carmax Inc Share Price History - Historical Data for 0HTQ

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Carmax Inc (0HTQ)
Carmax Inc (0HTQ) Historical

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Carmax Inc	LSE:0HTQ	London	Ordinary Share		CARMAX ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	66.47

High Price	Low Price	Open Price	Shares Traded	Last Trade
			425	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Auto Dealers, Gas Stations	27.1B	479.2M	3.0345	29.29	10.5B

Carmax (0HTQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	66.47	0.00	0.00%	66.47	66.47	425
13 Feb 2025	66.47	0.00	0.00%	66.47	66.47	113
12 Feb 2025	66.47	0.00	0.00%	66.47	66.47	7
11 Feb 2025	66.47	0.00	0.00%	66.47	66.47	0.00
10 Feb 2025	66.47	0.00	0.00%	66.47	66.47	8
07 Feb 2025	66.47	0.00	0.00%	66.47	66.47	12
06 Feb 2025	66.47	0.00	0.00%	66.47	66.47	925
05 Feb 2025	66.47	0.00	0.00%	66.47	66.47	2
04 Feb 2025	66.47	0.00	0.00%	66.47	66.47	307
03 Feb 2025	66.47	0.00	0.00%	66.47	66.47	651
31 Jan 2025	66.47	0.00	0.00%	66.47	66.47	1,624
30 Jan 2025	66.47	0.00	0.00%	66.47	66.47	334
29 Jan 2025	66.47	0.00	0.00%	66.47	66.47	443
28 Jan 2025	66.47	0.00	0.00%	66.47	66.47	2,106
27 Jan 2025	66.47	0.00	0.00%	66.47	66.47	994
24 Jan 2025	66.47	0.00	0.00%	66.47	66.47	553
23 Jan 2025	66.47	0.00	0.00%	66.47	66.47	1,261
22 Jan 2025	66.47	0.00	0.00%	66.47	66.47	5,004
21 Jan 2025	66.47	0.00	0.00%	66.47	66.47	6,122
20 Jan 2025	66.47	0.00	0.00%	66.47	66.47	0.00
17 Jan 2025	66.47	0.00	0.00%	66.47	66.47	306
16 Jan 2025	66.47	0.00	0.00%	66.47	66.47	22,889

Carmax Inc (0HTQ) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	66.47	66.47	66.47	66.47	28	0.00	0.00%
1 Month	66.47	66.47	66.47	66.47	1,039	0.00	0.00%
3 Months	66.47	66.47	66.47	66.47	1,521	0.00	0.00%
6 Months	66.47	66.47	66.47	66.47	1,215	0.00	0.00%
1 Year	66.47	66.47	66.47	66.47	1,658	0.00	0.00%
3 Years	66.47	66.47	66.47	66.47	1,293	0.00	0.00%
5 Years	66.47	66.47	66.47	66.47	835	0.00	0.00%

VPR Brands (QB)

Amundi Physical Gold

Martin Marietta Materials

Bnp Paribas Issuance

Nuveen Global Green Bond...

KGL Resources (CE)

DJ Utilities Titans 30

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions