PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Carillion Plc | LSE:CLLN | London | Ordinary Share | GB0007365546 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 14.20p | 14.135p | 15.00p | - | - | - | 0 | 06:39:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Construction & Materials | 5,214.2 | 146.7 | 28.9 | 0.5 | 61.10 |
Carillion (CLLN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Apr 2018 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 19 Apr 2018 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 18 Apr 2018 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 17 Apr 2018 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 16 Apr 2018 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 13 Apr 2018 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 12 Apr 2018 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 11 Apr 2018 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 10 Apr 2018 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 09 Apr 2018 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 06 Apr 2018 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 05 Apr 2018 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 04 Apr 2018 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 03 Apr 2018 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 29 Mar 2018 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 28 Mar 2018 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 27 Mar 2018 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 26 Mar 2018 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 23 Mar 2018 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 22 Mar 2018 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 21 Mar 2018 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
Carillion Plc (CLLN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 6 Months | 42.75 | 54.5 | 12.5 | 22.5889 | 2M | 69M | 11M | -28.55 | -66.78% |
| 1 Year | 215.5 | 228.3 | 12.5 | 65.9348 | 1M | 69M | 10M | -201.3 | -93.41% |
| 3 Years | 323.1 | 363.9 | 12.5 | 139.6868 | 173k | 69M | 4M | -308.9 | -95.61% |
| 5 Years | 290.4 | 395 | 12.5 | 181.0632 | 23k | 69M | 3M | -276.2 | -95.11% |
