PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Carillion Plc | LSE:CLLN | London | Ordinary Share | GB0007365546 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 14.20p | 14.135p | 15.00p | - | - | - | 0 | 06:31:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Construction & Materials | 5,214.2 | 146.7 | 28.9 | 0.5 | 61.10 |
Carillion (CLLN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 19 Jun 2018 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 18 Jun 2018 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 15 Jun 2018 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 14 Jun 2018 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 13 Jun 2018 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 12 Jun 2018 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 11 Jun 2018 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 08 Jun 2018 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 07 Jun 2018 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 06 Jun 2018 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 05 Jun 2018 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 04 Jun 2018 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 01 Jun 2018 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 31 May 2018 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 30 May 2018 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 29 May 2018 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 25 May 2018 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 24 May 2018 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 23 May 2018 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 22 May 2018 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 21 May 2018 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
Carillion Plc (CLLN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 6 Months | 16.5 | 24.68 | 12.5 | 18.6875 | 2M | 56M | 16M | -2.3 | -13.94% |
| 1 Year | 196.7 | 202.4 | 12.5 | 48.1425 | 1M | 69M | 11M | -182.5 | -92.78% |
| 3 Years | 346.7 | 363.9 | 12.5 | 134.4389 | 173k | 69M | 4M | -332.5 | -95.90% |
| 5 Years | 259.5 | 395 | 12.5 | 178.8749 | 23k | 69M | 3M | -245.3 | -94.53% |
