Share Name Share Symbol Market Type Share ISIN Share Description
Carillion Plc LSE:CLLN London Ordinary Share GB0007365546 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.26p -2.52% 48.79p 48.49p 49.05p 49.93p 48.48p 49.16p 2,310,531 11:59:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 5,214.2 146.7 28.9 1.7 209.92

Carillion (CLLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 201750.050003-0.55-1.09%49.13000152.6499973,838,803
18 Aug 201750.599998+0.35+0.70%49.70999951.8000033,175,224
17 Aug 201750.25+0.31+0.62%49.552.4000015,753,703
16 Aug 201749.939998-1.96-3.78%49.61999853.29999910,345,163
15 Aug 201751.900001-2.95-5.38%51.29999955.3500025,991,973
14 Aug 201754.850002-2.00-3.52%54.15000157.3500023,633,419
11 Aug 201756.850002+1.10+1.97%53.59999856.8500023,974,652
10 Aug 201755.75-0.85-1.50%54.258.1500014,757,057
09 Aug 201756.600002-0.20-0.35%55.599998586,551,384
08 Aug 201756.799999-1.40-2.41%56.4559.756,082,888
07 Aug 201758.2+1.65+2.92%55.80000358.8999976,593,038
04 Aug 201756.549999-0.85-1.48%55.69999658.6499976,717,353
03 Aug 201757.400001+3.70+6.89%53.35000259.39999714,477,302
02 Aug 201753.699996+0.45+0.85%5055.00000312,409,312
01 Aug 201753.250003-3.55-6.25%52.556.05000317,801,283
31 Jul 201756.799999-1.40-2.41%56.40000160.19999610,033,303
28 Jul 201758.2-1.25-2.10%57.40000160.0500035,544,264
27 Jul 201759.45-0.15-0.25%59.00000361.3500025,858,941
26 Jul 201759.599998-1.10-1.81%59.261.7999996,808,032
25 Jul 201760.7-2.65-4.18%58.54999963.516,177,626
24 Jul 201763.350002+3.40+5.67%57.25000366.90000115,402,872
Download more Carillion Plc Historical Data

Carillion Plc (CLLN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.8555.3548.4850.49133M10M6M-6.06-11.05%
1 Month63.563.548.4855.67053M18M8M-14.71-23.17%
3 Months205.520948.4884.42921M67M11M-156.71-76.26%
6 Months217.4233.948.48126.46331M67M8M-168.61-77.56%
1 Year290301.448.48153.4121468k67M5M-241.21-83.18%
3 Years339.6371.448.48213.731023k67M3M-290.81-85.63%
5 Years274.339548.48239.969123k67M2M-225.51-82.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170822 11:14:56