PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Carillion Plc | LSE:CLLN | London | Ordinary Share | GB0007365546 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 14.20p | 0.00p | 0.00p | - | - | - | 0 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Construction & Materials | 5,214.2 | 146.7 | 28.9 | 0.5 | 61.00 |
Carillion (CLLN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 26 Jun 2019 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 25 Jun 2019 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 24 Jun 2019 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 21 Jun 2019 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 20 Jun 2019 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 19 Jun 2019 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 18 Jun 2019 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 17 Jun 2019 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 14 Jun 2019 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 13 Jun 2019 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 12 Jun 2019 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 11 Jun 2019 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 10 Jun 2019 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 07 Jun 2019 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 06 Jun 2019 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 05 Jun 2019 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 04 Jun 2019 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 03 Jun 2019 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 31 May 2019 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 30 May 2019 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 29 May 2019 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 28 May 2019 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
Carillion Plc (CLLN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 3 Years | 255.1 | 301.4 | 12.5 | 106.6888 | 277k | 69M | 6M | -240.9 | -94.43% |
| 5 Years | 328.5 | 386.6 | 12.5 | 161.5263 | 23k | 69M | 4M | -314.3 | -95.68% |
