| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Carillion Plc |
LSE:CLLN |
London |
Ordinary Share |
GB0007365546 |
ORD 50P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
14.20 |
|
|
|
|
|
0.00 |
00:00:00 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Construction & Materials |
5,214.2 |
146.7 |
28.9 |
0.5 |
61 |
Carillion (CLLN) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 03 Dec 2020 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 0.00 |
| 02 Dec 2020 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 0.00 |
| 01 Dec 2020 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 0.00 |
| 30 Nov 2020 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 0.00 |
| 27 Nov 2020 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 0.00 |
| 26 Nov 2020 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 0.00 |
| 25 Nov 2020 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 0.00 |
| 24 Nov 2020 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 0.00 |
| 23 Nov 2020 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 0.00 |
| 20 Nov 2020 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 0.00 |
| 19 Nov 2020 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 0.00 |
| 18 Nov 2020 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 0.00 |
| 17 Nov 2020 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 0.00 |
| 16 Nov 2020 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 0.00 |
| 13 Nov 2020 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 0.00 |
| 12 Nov 2020 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 0.00 |
| 11 Nov 2020 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 0.00 |
| 10 Nov 2020 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 0.00 |
| 09 Nov 2020 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 0.00 |
| 06 Nov 2020 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 0.00 |
| 05 Nov 2020 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 0.00 |
| 04 Nov 2020 | 14.20 | 0.00 | 0.0% | 14.20 | 14.20 | 0.00 |
Carillion Plc (CLLN) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 16.75 | 24.68 | 12.50 | 18.10 | 12,101,759 | -2.55 | -15.22% |
| 5 Years | 310.40 | 320.10 | 12.50 | 121.68 | 4,790,052 | -296.20 | -95.43% |
PLUS1
