Carillion Share Price History (CLLN)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Carillion Plc	LSE:CLLN	London	Ordinary Share	GB0007365546	ORD 50P

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+0.00p	+0.00%	14.20p	0.00p	0.00p	-	-	-	0	05:00:01

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Construction & Materials	5,214.2	146.7	28.9	0.5	61.10

Carillion (CLLN) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price
22 Oct 2018	14.2	0.00%	14.2	14.2
19 Oct 2018	14.2	0.00%	14.2	14.2
18 Oct 2018	14.2	0.00%	14.2	14.2
17 Oct 2018	14.2	0.00%	14.2	14.2
16 Oct 2018	14.2	0.00%	14.2	14.2
15 Oct 2018	14.2	0.00%	14.2	14.2
12 Oct 2018	14.2	0.00%	14.2	14.2
11 Oct 2018	14.2	0.00%	14.2	14.2
10 Oct 2018	14.2	0.00%	14.2	14.2
09 Oct 2018	14.2	0.00%	14.2	14.2
08 Oct 2018	14.2	0.00%	14.2	14.2
05 Oct 2018	14.2	0.00%	14.2	14.2
04 Oct 2018	14.2	0.00%	14.2	14.2
03 Oct 2018	14.2	0.00%	14.2	14.2
02 Oct 2018	14.2	0.00%	14.2	14.2
01 Oct 2018	14.2	0.00%	14.2	14.2
28 Sep 2018	14.2	0.00%	14.2	14.2
27 Sep 2018	14.2	0.00%	14.2	14.2
26 Sep 2018	14.2	0.00%	14.2	14.2
25 Sep 2018	14.2	0.00%	14.2	14.2
24 Sep 2018	14.2	0.00%	14.2	14.2

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0	0	0	0.0000	0	0	0	-	-
1 Month	0	0	0	0.0000	0	0	0	-	-
3 Months	0	0	0	0.0000	0	0	0	-	-
6 Months	0	0	0	0.0000	0	0	0	-	-
1 Year	52.5	54.5	12.5	22.5162	2M	69M	11M	-38.3	-72.95%
3 Years	308.4	320.1	12.5	123.4461	173k	69M	5M	-294.2	-95.40%
5 Years	300.7	395	12.5	173.7417	23k	69M	3M	-286.5	-95.28%