| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Carillion Plc | LSE:CLLN | London | Ordinary Share | GB0007365546 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.25p | +0.56% | 45.00p | 44.50p | 45.00p | 45.50p | 44.50p | 45.00p | 1,113,429 | 09:42:52 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Construction & Materials | 5,214.2 | 146.7 | 28.9 | 1.6 | 193.61 |
Carillion (CLLN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Oct 2017 | 44.749996 | +0.25 | +0.56% | 43.75 | 45.250003 | 2,994,087 |
| 16 Oct 2017 | 44.5 | 0.00 | 0.00% | 44.25 | 45.250003 | 1,889,922 |
| 13 Oct 2017 | 44.5 | +0.75 | +1.71% | 43.75 | 45.5 | 4,955,398 |
| 12 Oct 2017 | 43.75 | +0.25 | +0.57% | 42.75 | 48.5 | 9,613,208 |
| 11 Oct 2017 | 43.5 | -0.50 | -1.14% | 42.5 | 43.75 | 7,330,306 |
| 10 Oct 2017 | 44 | -1.25 | -2.76% | 43.75 | 46.749996 | 3,855,969 |
| 09 Oct 2017 | 45.250003 | +0.75 | +1.69% | 43.75 | 46.749996 | 3,365,602 |
| 06 Oct 2017 | 44.5 | -1.00 | -2.20% | 44.5 | 47.250003 | 4,426,537 |
| 05 Oct 2017 | 45.5 | -2.00 | -4.21% | 45.250003 | 48.5 | 4,416,329 |
| 04 Oct 2017 | 47.5 | -0.50 | -1.04% | 46.5 | 49.5 | 3,174,992 |
| 03 Oct 2017 | 48 | -2.00 | -4.00% | 47.250003 | 51.250003 | 3,998,088 |
| 02 Oct 2017 | 50 | -1.25 | -2.44% | 44.749996 | 54 | 17,265,702 |
| 29 Sep 2017 | 51.250003 | -13.00 | -20.23% | 50 | 61.250003 | 27,521,523 |
| 28 Sep 2017 | 64.25 | +8.00 | +14.22% | 54.749996 | 67.5 | 30,708,614 |
| 27 Sep 2017 | 56.25 | +9.75 | +20.97% | 51.5 | 56.5 | 22,967,696 |
| 26 Sep 2017 | 46.5 | 0.00 | 0.00% | 45.250003 | 47.000003 | 5,206,992 |
| 25 Sep 2017 | 46.5 | +3.00 | +6.90% | 43.000003 | 46.5 | 4,502,848 |
| 22 Sep 2017 | 43.5 | -0.25 | -0.57% | 43.000003 | 44.5 | 1,103,182 |
| 21 Sep 2017 | 43.75 | +1.00 | +2.34% | 42.25 | 46 | 2,950,517 |
| 20 Sep 2017 | 42.75 | +1.00 | +2.40% | 41.75 | 44.5 | 4,878,134 |
| 19 Sep 2017 | 41.75 | -0.75 | -1.76% | 41.75 | 44.5 | 4,955,391 |
| 18 Sep 2017 | 42.5 | -1.48 | -3.37% | 42.25 | 44.25 | 2,925,637 |
Carillion Plc (CLLN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 43.25 | 48.5 | 42.5 | 43.9851 | 2M | 10M | 5M | 1.75 | 4.05% |
| 1 Month | 42 | 67.5 | 41.75 | 51.5570 | 1M | 31M | 8M | 3 | 7.14% |
| 3 Months | 60.5 | 67.5 | 40.15 | 50.6579 | 1M | 31M | 8M | -15.5 | -25.62% |
| 6 Months | 215.5 | 228.3 | 40.15 | 91.2550 | 1M | 67M | 9M | -170.5 | -79.12% |
| 1 Year | 251 | 265 | 40.15 | 125.7151 | 468k | 67M | 6M | -206 | -82.07% |
| 3 Years | 323.2 | 371.4 | 40.15 | 190.3064 | 131k | 67M | 3M | -278.2 | -86.08% |
| 5 Years | 306.8 | 395 | 40.15 | 220.6146 | 23k | 67M | 3M | -261.8 | -85.33% |
