Share Name Share Symbol Market Type Share ISIN Share Description
Carillion Plc LSE:CLLN London Ordinary Share GB0007365546 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 16.75p 16.25p 16.75p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 5,214.2 146.7 28.9 0.6 72.07

Carillion (CLLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 201716.75+0.25+1.52%1617.510,755,408
14 Dec 201716.5+0.50+3.13%15.5174,499,927
13 Dec 201716-1.50-8.57%15.7519.2513,060,762
12 Dec 201717.5+1.00+6.06%16.7518.2512,890,228
11 Dec 201716.5+0.75+4.76%15.7517.256,225,254
08 Dec 201715.75+0.75+5.00%15164,401,727
07 Dec 201715-0.25-1.64%14.7516.756,624,125
06 Dec 201715.249999-1.50-8.96%15.249999176,305,172
05 Dec 201716.75+0.25+1.52%16.5174,280,091
04 Dec 201716.50.000.00%16.5175,396,165
01 Dec 201716.5-0.25-1.49%16.517.56,649,157
30 Nov 201716.75-0.50-2.90%16.751815,615,033
29 Nov 201717.25+0.75+4.55%16.51813,630,158
28 Nov 201716.5-0.75-4.35%16.2518.2511,123,114
27 Nov 201717.25+0.75+4.55%16.2519.518,261,012
24 Nov 201716.5-2.00-10.81%161916,570,704
23 Nov 201718.5-0.75-3.90%18.2520.259,101,564
22 Nov 201719.25-0.50-2.53%19.2521.50000114,509,918
21 Nov 201719.75-1.50-7.06%1922.2516,010,667
20 Nov 201721.25-0.25-1.16%20.7525.50000127,927,975
Download more Carillion Plc Historical Data

Carillion Plc (CLLN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1619.2515.516.69084M13M9M0.754.69%
1 Month2225.514.7517.65994M28M11M-5.25-23.86%
3 Months43.2567.514.7533.10282M69M9M-26.5-61.27%
6 Months197.7202.414.7554.01481M69M10M-180.95-91.53%
1 Year236.824014.7596.9289468k69M7M-220.05-92.93%
3 Years330.3371.414.75162.9466131k69M4M-313.55-94.93%
5 Years318.239514.75197.004523k69M3M-301.45-94.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171218 06:59:35