| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Carillion Plc | LSE:CLLN | London | Ordinary Share | GB0007365546 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.26p | -2.52% | 48.79p | 48.49p | 49.05p | 49.93p | 48.48p | 49.16p | 2,310,531 | 11:59:55 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Construction & Materials | 5,214.2 | 146.7 | 28.9 | 1.7 | 209.92 |
Carillion (CLLN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Aug 2017 | 50.050003 | -0.55 | -1.09% | 49.130001 | 52.649997 | 3,838,803 |
| 18 Aug 2017 | 50.599998 | +0.35 | +0.70% | 49.709999 | 51.800003 | 3,175,224 |
| 17 Aug 2017 | 50.25 | +0.31 | +0.62% | 49.5 | 52.400001 | 5,753,703 |
| 16 Aug 2017 | 49.939998 | -1.96 | -3.78% | 49.619998 | 53.299999 | 10,345,163 |
| 15 Aug 2017 | 51.900001 | -2.95 | -5.38% | 51.299999 | 55.350002 | 5,991,973 |
| 14 Aug 2017 | 54.850002 | -2.00 | -3.52% | 54.150001 | 57.350002 | 3,633,419 |
| 11 Aug 2017 | 56.850002 | +1.10 | +1.97% | 53.599998 | 56.850002 | 3,974,652 |
| 10 Aug 2017 | 55.75 | -0.85 | -1.50% | 54.2 | 58.150001 | 4,757,057 |
| 09 Aug 2017 | 56.600002 | -0.20 | -0.35% | 55.599998 | 58 | 6,551,384 |
| 08 Aug 2017 | 56.799999 | -1.40 | -2.41% | 56.45 | 59.75 | 6,082,888 |
| 07 Aug 2017 | 58.2 | +1.65 | +2.92% | 55.800003 | 58.899997 | 6,593,038 |
| 04 Aug 2017 | 56.549999 | -0.85 | -1.48% | 55.699996 | 58.649997 | 6,717,353 |
| 03 Aug 2017 | 57.400001 | +3.70 | +6.89% | 53.350002 | 59.399997 | 14,477,302 |
| 02 Aug 2017 | 53.699996 | +0.45 | +0.85% | 50 | 55.000003 | 12,409,312 |
| 01 Aug 2017 | 53.250003 | -3.55 | -6.25% | 52.5 | 56.050003 | 17,801,283 |
| 31 Jul 2017 | 56.799999 | -1.40 | -2.41% | 56.400001 | 60.199996 | 10,033,303 |
| 28 Jul 2017 | 58.2 | -1.25 | -2.10% | 57.400001 | 60.050003 | 5,544,264 |
| 27 Jul 2017 | 59.45 | -0.15 | -0.25% | 59.000003 | 61.350002 | 5,858,941 |
| 26 Jul 2017 | 59.599998 | -1.10 | -1.81% | 59.2 | 61.799999 | 6,808,032 |
| 25 Jul 2017 | 60.7 | -2.65 | -4.18% | 58.549999 | 63.5 | 16,177,626 |
| 24 Jul 2017 | 63.350002 | +3.40 | +5.67% | 57.250003 | 66.900001 | 15,402,872 |
Carillion Plc (CLLN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 54.85 | 55.35 | 48.48 | 50.4913 | 3M | 10M | 6M | -6.06 | -11.05% |
| 1 Month | 63.5 | 63.5 | 48.48 | 55.6705 | 3M | 18M | 8M | -14.71 | -23.17% |
| 3 Months | 205.5 | 209 | 48.48 | 84.4292 | 1M | 67M | 11M | -156.71 | -76.26% |
| 6 Months | 217.4 | 233.9 | 48.48 | 126.4633 | 1M | 67M | 8M | -168.61 | -77.56% |
| 1 Year | 290 | 301.4 | 48.48 | 153.4121 | 468k | 67M | 5M | -241.21 | -83.18% |
| 3 Years | 339.6 | 371.4 | 48.48 | 213.7310 | 23k | 67M | 3M | -290.81 | -85.63% |
| 5 Years | 274.3 | 395 | 48.48 | 239.9691 | 23k | 67M | 2M | -225.51 | -82.21% |
