PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Carillion Plc | LSE:CLLN | London | Ordinary Share | GB0007365546 | ORD 50P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 14.20p | 14.135p | 15.00p | - | - | - | 0 | 05:30:39 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Construction & Materials | 5,214.2 | 146.7 | 28.9 | 0.5 | 61.10 |
Carillion (CLLN) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Aug 2018 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 16 Aug 2018 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 15 Aug 2018 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 14 Aug 2018 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 13 Aug 2018 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 10 Aug 2018 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 09 Aug 2018 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 08 Aug 2018 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 07 Aug 2018 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 06 Aug 2018 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 03 Aug 2018 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 02 Aug 2018 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 01 Aug 2018 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 31 Jul 2018 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 30 Jul 2018 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 27 Jul 2018 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 26 Jul 2018 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 25 Jul 2018 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 24 Jul 2018 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 23 Jul 2018 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
| 20 Jul 2018 | 14.2 | 0.00 | 0.00% | 14.2 | 14.2 | 0 |
Carillion Plc (CLLN) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
| 1 Year | 50.9 | 67.5 | 12.5 | 31.1782 | 1M | 69M | 10M | -36.7 | -72.10% |
| 3 Years | 330.7 | 342.1 | 12.5 | 129.2766 | 173k | 69M | 4M | -316.5 | -95.71% |
| 5 Years | 289 | 395 | 12.5 | 176.4930 | 23k | 69M | 3M | -274.8 | -95.09% |
