Share Name Share Symbol Market Type Share ISIN Share Description
Carillion Plc LSE:CLLN London Ordinary Share GB0007365546 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 14.20p 14.135p 15.00p - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 5,214.2 146.7 28.9 0.5 61.10

Carillion (CLLN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201814.20.000.00%14.214.20
18 Jun 201814.20.000.00%14.214.20
15 Jun 201814.20.000.00%14.214.20
14 Jun 201814.20.000.00%14.214.20
13 Jun 201814.20.000.00%14.214.20
12 Jun 201814.20.000.00%14.214.20
11 Jun 201814.20.000.00%14.214.20
08 Jun 201814.20.000.00%14.214.20
07 Jun 201814.20.000.00%14.214.20
06 Jun 201814.20.000.00%14.214.20
05 Jun 201814.20.000.00%14.214.20
04 Jun 201814.20.000.00%14.214.20
01 Jun 201814.20.000.00%14.214.20
31 May 201814.20.000.00%14.214.20
30 May 201814.20.000.00%14.214.20
29 May 201814.20.000.00%14.214.20
25 May 201814.20.000.00%14.214.20
24 May 201814.20.000.00%14.214.20
23 May 201814.20.000.00%14.214.20
22 May 201814.20.000.00%14.214.20
21 May 201814.20.000.00%14.214.20
Download more Carillion Plc Historical Data

Carillion Plc (CLLN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months16.524.6812.518.68752M56M16M-2.3-13.94%
1 Year196.7202.412.548.14251M69M11M-182.5-92.78%
3 Years346.7363.912.5134.4389173k69M4M-332.5-95.90%
5 Years259.539512.5178.874923k69M3M-245.3-94.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180620 13:03:20