Share Name Share Symbol Market Type Share ISIN Share Description
Card Factory LSE:CARD London Ordinary Share GB00BLY2F708 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.40p +4.28% 228.80p 229.00p 229.60p 229.80p 218.80p 219.00p 564,517 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 422.1 72.6 17.1 13.4 781.46

Card Factory (CARD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2018228.8+9.40+4.28%218.8229.8564,517
22 May 2018219.4-1.40-0.63%219.2226.8200,062
21 May 2018220.8+0.80+0.36%219.4223181,378
18 May 2018220-1.60-0.72%218224.4436,363
17 May 2018221.6+5.00+2.31%218.2222.6322,446
16 May 2018216.6+4.60+2.17%212.4219.2677,944
15 May 2018212-4.00-1.85%211.6219.41,463,351
14 May 2018216-1.00-0.46%216222497,454
11 May 2018217-1.20-0.55%214.62191,095,469
10 May 2018218.2-5.20-2.33%217.2227.8542,142
09 May 2018223.4+1.80+0.81%218224.2382,911
08 May 2018221.6+1.00+0.45%219.2224.4426,402
04 May 2018220.6-4.40-1.96%215.2228897,539
03 May 2018225+1.40+0.63%216.4226.4875,873
02 May 2018223.6-2.60-1.15%221.8227697,121
01 May 2018226.2-4.20-1.82%224.2232.2807,828
30 Apr 2018230.4-4.60-1.96%225.2236.21,226,637
27 Apr 2018235+0.40+0.17%2322421,449,444
26 Apr 2018234.6+1.20+0.51%231238.8843,410
25 Apr 2018233.4+1.60+0.69%228.2234.8478,382
24 Apr 2018231.8-8.60-3.58%225.4234.81,102,149
Download more Card Factory Historical Data

Card Factory (CARD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week213.6229.8212.4219.0298181k678k364k15.27.12%
1 Month229242211.6223.5491181k1M711k-0.2-0.09%
3 Months206253.4187214.9391181k5M854k22.811.07%
6 Months263.1302.4185219.5658138k6M929k-34.3-13.04%
1 Year329.6358.8185256.9326125k6M791k-100.8-30.58%
3 Years338400.5185285.941925k8M558k-109.2-32.31%
5 Years220400.5185275.40022k84M730k8.84.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180524 00:37:14