| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Card Factory Plc |
LSE:CARD |
London |
Ordinary Share |
GB00BLY2F708 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
1.00 |
2.9% |
35.50 |
35.80 |
36.20 |
36.15 |
34.50 |
35.55 |
793,330 |
15:35:18 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Leisure Goods |
451.5 |
65.2 |
15.1 |
2.4 |
121 |
Card Factory (CARD) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 23 Oct 2020 | 35.50 | 1.00 | 2.9% | 34.50 | 36.15 | 793,330 |
| 22 Oct 2020 | 34.50 | -0.40 | -1.15% | 34.40 | 35.55 | 339,129 |
| 21 Oct 2020 | 34.90 | 0.40 | 1.16% | 34.50 | 36.00 | 352,142 |
| 20 Oct 2020 | 34.50 | -0.50 | -1.43% | 34.50 | 35.85 | 561,352 |
| 19 Oct 2020 | 35.00 | 0.35 | 1.01% | 34.80 | 35.45 | 236,765 |
| 16 Oct 2020 | 34.65 | -0.20 | -0.57% | 34.65 | 35.55 | 420,931 |
| 15 Oct 2020 | 34.85 | -0.30 | -0.85% | 34.75 | 35.65 | 481,610 |
| 14 Oct 2020 | 35.15 | 0.15 | 0.43% | 35.00 | 35.60 | 307,762 |
| 13 Oct 2020 | 35.00 | 0.00 | 0.0% | 34.50 | 35.60 | 300,840 |
| 12 Oct 2020 | 35.00 | 0.00 | 0.0% | 34.95 | 36.45 | 621,475 |
| 09 Oct 2020 | 35.00 | -1.00 | -2.78% | 35.00 | 36.10 | 403,100 |
| 08 Oct 2020 | 36.00 | 1.40 | 4.05% | 35.10 | 36.30 | 566,531 |
| 07 Oct 2020 | 34.60 | -1.90 | -5.21% | 34.60 | 37.20 | 877,809 |
| 06 Oct 2020 | 36.50 | 0.50 | 1.39% | 35.20 | 37.60 | 777,361 |
| 05 Oct 2020 | 36.00 | 2.00 | 5.88% | 33.85 | 36.00 | 1,281,476 |
| 02 Oct 2020 | 34.00 | 0.75 | 2.26% | 33.25 | 34.10 | 959,756 |
| 01 Oct 2020 | 33.25 | -0.85 | -2.49% | 32.45 | 34.70 | 2,347,890 |
| 30 Sep 2020 | 34.10 | -0.40 | -1.16% | 33.85 | 35.15 | 2,015,047 |
| 29 Sep 2020 | 34.50 | -2.45 | -6.63% | 34.80 | 39.95 | 2,680,775 |
| 28 Sep 2020 | 36.95 | -0.40 | -1.07% | 35.70 | 39.75 | 1,834,582 |
| 25 Sep 2020 | 37.35 | 1.20 | 3.32% | 35.70 | 37.95 | 997,250 |
Card Factory Plc (CARD) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 35.15 | 36.15 | 34.40 | 34.67 | 382,064 | 0.35 | 1.0% |
| 1 Month | 37.95 | 39.95 | 32.45 | 34.97 | 887,456 | -2.45 | -6.46% |
| 3 Months | 43.65 | 48.40 | 32.25 | 37.22 | 946,775 | -8.15 | -18.67% |
| 6 Months | 41.00 | 56.00 | 28.00 | 42.27 | 2,340,519 | -5.50 | -13.41% |
| 1 Year | 177.50 | 177.60 | 22.00 | 59.64 | 1,800,328 | -142.00 | -80.0% |
| 3 Years | 314.10 | 326.00 | 22.00 | 123.49 | 1,099,098 | -278.60 | -88.7% |
| 5 Years | 362.90 | 388.70 | 22.00 | 164.66 | 855,342 | -327.40 | -90.22% |
PLUS1
