PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Card Factory | LSE:CARD | London | Ordinary Share | GB00BLY2F708 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +9.40p | +4.28% | 228.80p | 229.00p | 229.60p | 229.80p | 218.80p | 219.00p | 564,517 | 16:35:07 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Leisure Goods | 422.1 | 72.6 | 17.1 | 13.4 | 781.46 |
Card Factory (CARD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 23 May 2018 | 228.8 | +9.40 | +4.28% | 218.8 | 229.8 | 564,517 |
| 22 May 2018 | 219.4 | -1.40 | -0.63% | 219.2 | 226.8 | 200,062 |
| 21 May 2018 | 220.8 | +0.80 | +0.36% | 219.4 | 223 | 181,378 |
| 18 May 2018 | 220 | -1.60 | -0.72% | 218 | 224.4 | 436,363 |
| 17 May 2018 | 221.6 | +5.00 | +2.31% | 218.2 | 222.6 | 322,446 |
| 16 May 2018 | 216.6 | +4.60 | +2.17% | 212.4 | 219.2 | 677,944 |
| 15 May 2018 | 212 | -4.00 | -1.85% | 211.6 | 219.4 | 1,463,351 |
| 14 May 2018 | 216 | -1.00 | -0.46% | 216 | 222 | 497,454 |
| 11 May 2018 | 217 | -1.20 | -0.55% | 214.6 | 219 | 1,095,469 |
| 10 May 2018 | 218.2 | -5.20 | -2.33% | 217.2 | 227.8 | 542,142 |
| 09 May 2018 | 223.4 | +1.80 | +0.81% | 218 | 224.2 | 382,911 |
| 08 May 2018 | 221.6 | +1.00 | +0.45% | 219.2 | 224.4 | 426,402 |
| 04 May 2018 | 220.6 | -4.40 | -1.96% | 215.2 | 228 | 897,539 |
| 03 May 2018 | 225 | +1.40 | +0.63% | 216.4 | 226.4 | 875,873 |
| 02 May 2018 | 223.6 | -2.60 | -1.15% | 221.8 | 227 | 697,121 |
| 01 May 2018 | 226.2 | -4.20 | -1.82% | 224.2 | 232.2 | 807,828 |
| 30 Apr 2018 | 230.4 | -4.60 | -1.96% | 225.2 | 236.2 | 1,226,637 |
| 27 Apr 2018 | 235 | +0.40 | +0.17% | 232 | 242 | 1,449,444 |
| 26 Apr 2018 | 234.6 | +1.20 | +0.51% | 231 | 238.8 | 843,410 |
| 25 Apr 2018 | 233.4 | +1.60 | +0.69% | 228.2 | 234.8 | 478,382 |
| 24 Apr 2018 | 231.8 | -8.60 | -3.58% | 225.4 | 234.8 | 1,102,149 |
Card Factory (CARD) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 213.6 | 229.8 | 212.4 | 219.0298 | 181k | 678k | 364k | 15.2 | 7.12% |
| 1 Month | 229 | 242 | 211.6 | 223.5491 | 181k | 1M | 711k | -0.2 | -0.09% |
| 3 Months | 206 | 253.4 | 187 | 214.9391 | 181k | 5M | 854k | 22.8 | 11.07% |
| 6 Months | 263.1 | 302.4 | 185 | 219.5658 | 138k | 6M | 929k | -34.3 | -13.04% |
| 1 Year | 329.6 | 358.8 | 185 | 256.9326 | 125k | 6M | 791k | -100.8 | -30.58% |
| 3 Years | 338 | 400.5 | 185 | 285.9419 | 25k | 8M | 558k | -109.2 | -32.31% |
| 5 Years | 220 | 400.5 | 185 | 275.4002 | 2k | 84M | 730k | 8.8 | 4.00% |
