Share Name Share Symbol Market Type Share ISIN Share Description
Card Factory LSE:CARD London Ordinary Share GB00BLY2F708 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.20p -1.16% 273.80p 274.30p 274.80p 280.30p 271.70p 280.30p 351,393 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 398.2 82.8 19.3 14.2 934.91

Card Factory (CARD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2017273.80001-3.20-1.16%271.70001280.29998351,393
13 Dec 2017277+0.80+0.29%274.20001282.899991,023,189
12 Dec 2017276.20001+2.20+0.80%271.5276.20001394,981
11 Dec 2017274-6.50-2.32%273279.70001393,812
08 Dec 2017280.5+1.50+0.54%274.89999282.5491,764
07 Dec 2017279+0.30+0.11%277.69998282.80001579,208
06 Dec 2017278.69998+4.20+1.53%272.70001283636,223
05 Dec 2017274.5-2.30-0.83%273.39999280458,086
04 Dec 2017276.79998+3.40+1.24%272.20001278.29998409,799
01 Dec 2017273.39999-0.80-0.29%271.5277.1340,069
30 Nov 2017274.20001-4.90-1.76%273.70001280.6407,154
29 Nov 2017279.1+4.30+1.56%274.20001283.89999395,635
28 Nov 2017274.80001+6.80+2.54%267.39999274.80001457,198
27 Nov 2017268-3.40-1.25%265270.79998532,808
24 Nov 2017271.39999-0.60-0.22%267.79998278.79998310,304
23 Nov 2017272-1.00-0.37%271.5275.39999246,603
22 Nov 2017273+2.40+0.89%263.1274.89999669,485
21 Nov 2017270.6-6.30-2.28%269.39999279691,157
20 Nov 2017276.89999+0.80+0.29%275.79998280.1488,219
17 Nov 2017276.1-4.10-1.46%276.1281.6362,448
16 Nov 2017280.20001-1.00-0.36%279.19998292.1376439,038
15 Nov 2017281.20001+2.60+0.93%273.53021,492,782
Download more Card Factory Historical Data

Card Factory (CARD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week277.7282.9271.5277.4794394k1M577k-3.9-1.40%
1 Month282.4292.1376263.1275.4435247k1M486k-8.6-3.05%
3 Months346.9358.8263.1297.0375149k6M907k-73.1-21.07%
6 Months317.2358.8263.1302.8158125k6M643k-43.4-13.68%
1 Year251.4358.8232295.7162125k6M607k22.48.91%
3 Years268400.5232300.970325k84M659k5.82.16%
5 Years220400.5195.5285.47672k84M699k53.824.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171215 00:23:19