PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Card Factory | LSE:CARD | London | Ordinary Share | GB00BLY2F708 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -8.20p | -4.25% | 184.70p | 184.50p | 184.60p | 193.80p | 183.50p | 193.50p | 602,500 | 14:39:39 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Leisure Goods | 422.1 | 72.6 | 17.1 | 10.8 | 630.84 |
Card Factory (CARD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Sep 2018 | 192.9 | +2.10 | +1.10% | 190.4 | 193.3 | 1,159,156 |
| 20 Sep 2018 | 190.8 | +0.80 | +0.42% | 189.4 | 193.3 | 884,355 |
| 19 Sep 2018 | 190 | -0.90 | -0.47% | 189.3 | 192.4 | 548,161 |
| 18 Sep 2018 | 190.9 | -1.60 | -0.83% | 189.1 | 193.4 | 549,572 |
| 17 Sep 2018 | 192.5 | +1.10 | +0.57% | 189 | 195 | 451,514 |
| 14 Sep 2018 | 191.4 | -0.40 | -0.21% | 189.4 | 194.4 | 596,199 |
| 13 Sep 2018 | 191.8 | -1.50 | -0.78% | 189.6 | 195 | 344,386 |
| 12 Sep 2018 | 193.3 | +4.10 | +2.17% | 189 | 194.6 | 480,492 |
| 11 Sep 2018 | 189.2 | -3.10 | -1.61% | 189 | 194.9 | 351,696 |
| 10 Sep 2018 | 192.3 | +1.70 | +0.89% | 189 | 193.6 | 327,300 |
| 07 Sep 2018 | 190.6 | +0.50 | +0.26% | 186.8 | 190.6 | 506,732 |
| 06 Sep 2018 | 190.1 | -1.10 | -0.58% | 187.9 | 191.6 | 292,323 |
| 05 Sep 2018 | 191.2 | +5.40 | +2.91% | 185.8 | 191.7 | 521,795 |
| 04 Sep 2018 | 185.8 | -5.20 | -2.72% | 185.4 | 193.1 | 460,178 |
| 03 Sep 2018 | 191 | +0.70 | +0.37% | 190.4 | 194.1 | 311,012 |
| 31 Aug 2018 | 190.3 | +3.00 | +1.60% | 187.2 | 192.7 | 491,379 |
| 30 Aug 2018 | 187.3 | -1.20 | -0.64% | 186 | 189.3 | 271,735 |
| 29 Aug 2018 | 188.5 | -0.80 | -0.42% | 186.7 | 191.8 | 565,047 |
| 28 Aug 2018 | 189.3 | +3.50 | +1.88% | 186.8 | 193.8 | 470,478 |
| 24 Aug 2018 | 185.8 | +1.70 | +0.92% | 182 | 186.9 | 439,801 |
Card Factory (CARD) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 195 | 195 | 183.5 | 191.5844 | 452k | 1M | 719k | -10.3 | -5.28% |
| 1 Month | 189.7 | 195 | 183.5 | 190.7073 | 272k | 1M | 504k | -5 | -2.64% |
| 3 Months | 196 | 215.8 | 175.2 | 193.2464 | 214k | 4M | 669k | -11.3 | -5.77% |
| 6 Months | 191.5 | 253.4 | 175.2 | 204.8344 | 181k | 5M | 870k | -6.8 | -3.55% |
| 1 Year | 353.8 | 358.8 | 175.2 | 228.6721 | 138k | 6M | 932k | -169.1 | -47.80% |
| 3 Years | 399 | 400 | 175.2 | 268.4424 | 25k | 8M | 621k | -214.3 | -53.71% |
| 5 Years | 220 | 400.5 | 175.2 | 268.4526 | 2k | 84M | 739k | -35.3 | -16.05% |
