Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Card Factory Plc LSE:CARD London Ordinary Share GB00BLY2F708 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.00 4.99% 63.10 62.30 63.00 63.30 60.20 61.00 807,105 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 285.1 -16.4 -4.0 - 216

Card Factory (CARD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202163.103.004.99%60.2063.30807,105
23 Jul 202160.10-1.60-2.59%60.0063.50555,383
22 Jul 202161.702.404.05%56.6061.70991,188
21 Jul 202159.304.307.82%54.5059.30634,661
20 Jul 202155.00-1.10-1.96%54.4058.001,462,597
19 Jul 202156.10-1.80-3.11%54.8058.901,165,472
16 Jul 202157.901.803.21%56.0059.10391,936
15 Jul 202156.10-1.60-2.77%54.6058.701,290,410
14 Jul 202157.70-1.60-2.7%57.7059.60578,630
13 Jul 202159.30-0.50-0.84%57.4060.20558,833
12 Jul 202159.80-1.50-2.45%58.6064.001,042,045
09 Jul 202161.300.701.16%59.0062.10516,659
08 Jul 202160.60-2.60-4.11%60.0062.70898,263
07 Jul 202163.200.000.0%62.4064.30482,198
06 Jul 202163.20-1.50-2.32%63.2066.00682,938
05 Jul 202164.701.201.89%61.9065.20899,124
02 Jul 202163.50-2.40-3.64%62.8066.50499,793
01 Jul 202165.903.205.1%60.6066.001,134,572
30 Jun 202162.700.100.16%61.0064.30491,443
29 Jun 202162.601.702.79%61.9063.60914,426
28 Jun 202160.90-0.40-0.65%60.0062.601,550,127
Download more Card Factory Plc Historical Data

Card Factory Plc (CARD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week58.9063.5054.4057.80961,8604.207.13%
1 Month62.6066.5054.4060.26837,0350.500.8%
3 Months89.4097.5054.4069.501,643,576-26.30-29.42%
6 Months36.5097.5030.5560.462,599,97026.6072.88%
1 Year42.8097.5030.1054.111,844,54020.3047.43%
3 Years209.00215.8022.0080.821,405,905-145.90-69.81%
5 Years301.90358.8022.00125.531,130,560-238.80-79.1%
ADVFN Advertorial
Your Recent History
LSE
CARD
Card Facto..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210727 00:29:05