Share Name Share Symbol Market Type Share ISIN Share Description
Card Factory LSE:CARD London Ordinary Share GB00BLY2F708 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.20p -4.25% 184.70p 184.50p 184.60p 193.80p 183.50p 193.50p 602,500 14:39:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 422.1 72.6 17.1 10.8 630.84

Card Factory (CARD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018192.9+2.10+1.10%190.4193.31,159,156
20 Sep 2018190.8+0.80+0.42%189.4193.3884,355
19 Sep 2018190-0.90-0.47%189.3192.4548,161
18 Sep 2018190.9-1.60-0.83%189.1193.4549,572
17 Sep 2018192.5+1.10+0.57%189195451,514
14 Sep 2018191.4-0.40-0.21%189.4194.4596,199
13 Sep 2018191.8-1.50-0.78%189.6195344,386
12 Sep 2018193.3+4.10+2.17%189194.6480,492
11 Sep 2018189.2-3.10-1.61%189194.9351,696
10 Sep 2018192.3+1.70+0.89%189193.6327,300
07 Sep 2018190.6+0.50+0.26%186.8190.6506,732
06 Sep 2018190.1-1.10-0.58%187.9191.6292,323
05 Sep 2018191.2+5.40+2.91%185.8191.7521,795
04 Sep 2018185.8-5.20-2.72%185.4193.1460,178
03 Sep 2018191+0.70+0.37%190.4194.1311,012
31 Aug 2018190.3+3.00+1.60%187.2192.7491,379
30 Aug 2018187.3-1.20-0.64%186189.3271,735
29 Aug 2018188.5-0.80-0.42%186.7191.8565,047
28 Aug 2018189.3+3.50+1.88%186.8193.8470,478
24 Aug 2018185.8+1.70+0.92%182186.9439,801
Download more Card Factory Historical Data

Card Factory (CARD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week195195183.5191.5844452k1M719k-10.3-5.28%
1 Month189.7195183.5190.7073272k1M504k-5-2.64%
3 Months196215.8175.2193.2464214k4M669k-11.3-5.77%
6 Months191.5253.4175.2204.8344181k5M870k-6.8-3.55%
1 Year353.8358.8175.2228.6721138k6M932k-169.1-47.80%
3 Years399400175.2268.442425k8M621k-214.3-53.71%
5 Years220400.5175.2268.45262k84M739k-35.3-16.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180924 13:54:48