Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Card Factory LSE:CARD London Ordinary Share GB00BLY2F708 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.90p -0.54% 166.10p 165.80p 166.40p 168.40p 164.30p 167.20p 46,915 09:51:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 422.1 72.6 17.1 9.7 567.31

Card Factory (CARD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 2018167+4.40+2.71%162.8168.3995,868
17 Dec 2018162.6-9.70-5.63%160173.6688,825
14 Dec 2018172.3-2.60-1.49%170.2174.4398,377
13 Dec 2018174.9-7.60-4.16%174.8183.5259,507
12 Dec 2018182.5+10.80+6.29%167183.3709,245
11 Dec 2018171.7-2.30-1.32%170.3178375,937
10 Dec 2018174-7.00-3.87%172.1183.9506,033
07 Dec 2018181-0.30-0.17%179.9183.8507,095
06 Dec 2018181.3-3.60-1.95%179.7186.9339,280
05 Dec 2018184.9-4.80-2.53%181.8187.9425,385
04 Dec 2018189.7-1.70-0.89%184.8191.2209,675
03 Dec 2018191.4-0.60-0.31%189195.8432,912
30 Nov 2018192+1.20+0.63%189.1195.2367,029
29 Nov 2018190.8-3.40-1.75%189.7195.3317,112
28 Nov 2018194.2-0.20-0.10%192.2197407,675
27 Nov 2018194.4-2.40-1.22%194196.3236,050
26 Nov 2018196.8+2.80+1.44%196.5200556,942
23 Nov 2018194-2.70-1.37%192.4197204,846
22 Nov 2018196.7+1.70+0.87%193.2198.1346,440
21 Nov 2018195+4.00+2.09%188195268,138
20 Nov 2018191-1.70-0.88%187.5192.6291,025
19 Nov 2018192.7+1.90+1.00%187.8194.9313,881
Download more Card Factory Historical Data

Card Factory (CARD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week167183.5160170.9727260k996k610k-0.9-0.54%
1 Month188200160181.7942205k996k428k-21.9-11.65%
3 Months179.3208.6160187.5373198k2M626k-13.2-7.36%
6 Months197.4215.8160190.5745198k4M704k-31.3-15.86%
1 Year278.4302.4160203.3000138k6M874k-112.3-40.34%
3 Years361.4381160255.690325k8M640k-195.3-54.04%
5 Years220400.5160264.41212k84M736k-53.9-24.50%
Your Recent History
LSE
CARD
Card Facto..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 10:08:01