Share Name Share Symbol Market Type Share ISIN Share Description
Card Factory LSE:CARD London Ordinary Share GB00BLY2F708 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.90p +1.46% 201.40p 200.80p 201.00p 201.20p 197.10p 198.50p 235,904 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 398.2 82.8 19.3 10.4 687.69

Card Factory (CARD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018201.39999+2.90+1.46%197.09999201.39999235,904
22 Feb 2018198.5+2.10+1.07%194.59999199335,755
21 Feb 2018196.4-4.60-2.29%193202917,236
20 Feb 2018201+1.00+0.50%199.39999205.00001577,908
19 Feb 2018200-0.80-0.40%198.39999203.59999824,269
16 Feb 2018200.8+7.70+3.99%192.79998204.41,416,096
15 Feb 2018193.1+0.50+0.26%187.9193.51,625,034
14 Feb 2018192.6+0.70+0.36%191193.6288,717
13 Feb 2018191.89999+2.00+1.05%190194.51,271,548
12 Feb 2018189.89999-7.00-3.56%188.50001200.39999843,761
09 Feb 2018196.9+6.50+3.41%189.5197.899991,234,161
08 Feb 2018190.39999+0.20+0.11%188.59999197.8607,923
07 Feb 2018190.19999+4.30+2.31%186190.19999363,994
06 Feb 2018185.89999-2.50-1.33%185192.51,162,252
05 Feb 2018188.4-3.60-1.88%186.9195.49998917,334
02 Feb 2018192-1.80-0.93%191.20001198.3818,863
01 Feb 2018193.8+0.70+0.36%192197.69999862,135
31 Jan 2018193.1-0.20-0.10%190.5195.69999711,071
30 Jan 2018193.3-3.30-1.68%193197.00001827,171
29 Jan 2018196.59999-2.30-1.16%195.49998199.11,263,053
26 Jan 2018198.89999+0.90+0.45%197.00001201.84,964,383
25 Jan 2018198+1.20+0.61%194.8198.51,834,836
24 Jan 2018196.8-3.20-1.60%196.8201.6822,067
Download more Card Factory Historical Data

Card Factory (CARD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week194205192.8199.4854336k1M814k7.43.81%
1 Month199205185195.2014289k5M1M2.41.21%
3 Months277.1302.4185220.8689138k6M1M-75.7-27.32%
6 Months330.5358.8185260.8591138k6M945k-129.1-39.06%
1 Year253.5358.8185276.5460125k6M758k-52.1-20.55%
3 Years275.3400.5185296.319225k55M597k-73.9-26.84%
5 Years220400.5185279.75472k84M724k-18.6-8.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180224 11:53:02