We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Card Factory Plc | LSE:CARD | London | Ordinary Share | GB00BLY2F708 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.21% | 95.00 | 94.50 | 94.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 95.60 | 94.10 | 94.10 | 633,717 | 16:35:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Greeting Cards | 510.9M | 49.5M | 0.1422 | 6.66 | 331.28M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 95.00 | -0.20 | -0.21% | 94.10 | 95.60 | 633,717 |
| 30 Jan 2025 | 95.20 | 1.60 | 1.71% | 92.00 | 95.20 | 397,324 |
| 29 Jan 2025 | 93.60 | -0.80 | -0.85% | 93.20 | 98.00 | 524,041 |
| 28 Jan 2025 | 94.40 | 1.80 | 1.94% | 92.00 | 96.30 | 898,005 |
| 27 Jan 2025 | 92.60 | -0.90 | -0.96% | 91.80 | 93.90 | 710,098 |
| 24 Jan 2025 | 93.50 | 0.70 | 0.75% | 92.60 | 94.40 | 817,566 |
| 23 Jan 2025 | 92.80 | -0.70 | -0.75% | 91.60 | 93.40 | 1,518,759 |
| 22 Jan 2025 | 93.50 | -0.90 | -0.95% | 92.50 | 94.80 | 925,295 |
| 21 Jan 2025 | 94.40 | -2.70 | -2.78% | 94.40 | 98.00 | 2,443,353 |
| 20 Jan 2025 | 97.10 | 4.80 | 5.20% | 90.90 | 97.80 | 4,636,858 |
| 17 Jan 2025 | 92.30 | -3.40 | -3.55% | 92.00 | 96.60 | 1,716,541 |
| 16 Jan 2025 | 95.70 | 0.50 | 0.53% | 94.60 | 97.90 | 1,293,407 |
| 15 Jan 2025 | 95.20 | 3.20 | 3.48% | 92.00 | 96.10 | 2,750,454 |
| 14 Jan 2025 | 92.00 | 1.30 | 1.43% | 90.30 | 100.20 | 7,935,825 |
| 13 Jan 2025 | 90.70 | -0.80 | -0.87% | 90.00 | 91.30 | 1,594,294 |
| 10 Jan 2025 | 91.50 | -1.20 | -1.29% | 91.20 | 95.00 | 885,598 |
| 09 Jan 2025 | 92.70 | 1.40 | 1.53% | 89.80 | 92.70 | 1,805,684 |
| 08 Jan 2025 | 91.30 | -3.30 | -3.49% | 90.30 | 95.10 | 2,442,303 |
| 07 Jan 2025 | 94.60 | -3.40 | -3.47% | 94.30 | 98.10 | 1,574,892 |
| 06 Jan 2025 | 98.00 | 1.10 | 1.14% | 96.00 | 98.40 | 1,284,798 |
| 03 Jan 2025 | 96.90 | -1.30 | -1.32% | 96.50 | 98.70 | 1,055,832 |
| 02 Jan 2025 | 98.20 | 0.40 | 0.41% | 97.80 | 99.70 | 1,189,333 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.00 | 98.00 | 91.80 | 93.77 | 669,407 | 2.00 | 2.15% |
| 1 Month | 98.70 | 100.20 | 89.80 | 93.78 | 1,860,546 | -3.70 | -3.75% |
| 3 Months | 85.20 | 105.00 | 78.80 | 91.45 | 2,087,774 | 9.80 | 11.50% |
| 6 Months | 122.00 | 144.00 | 78.80 | 99.19 | 2,172,545 | -27.00 | -22.13% |
| 1 Year | 94.00 | 144.00 | 78.80 | 99.55 | 1,621,575 | 1.00 | 1.06% |
| 3 Years | 57.00 | 144.00 | 38.60 | 87.15 | 1,207,302 | 38.00 | 66.67% |
| 5 Years | 91.60 | 144.00 | 22.00 | 68.80 | 1,483,998 | 3.40 | 3.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
