Share Name Share Symbol Market Type Share ISIN Share Description
Card Factory LSE:CARD London Ordinary Share GB00BLY2F708 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +2.27% 338.30p 337.80p 338.80p 339.00p 331.10p 337.70p 63,564 09:32:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 398.2 82.8 19.3 17.5 1,155.15

Card Factory (CARD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 2017330.80001+1.60+0.49%328.6335388,354
22 Aug 2017329.20001-0.40-0.12%326.19998335.89999626,648
21 Aug 2017329.6-0.30-0.09%324.6333390,155
18 Aug 2017329.89999+1.20+0.37%315.79998335.20001276,098
17 Aug 2017328.70001+4.40+1.36%316.6336604,875
16 Aug 2017324.29998+4.30+1.34%318.79998328272,409
15 Aug 2017320-3.60-1.11%316.69998326.29998223,334
14 Aug 2017323.6+1.30+0.40%323.6331125,477
11 Aug 2017322.30001-2.30-0.71%318.1326.6198,064
10 Aug 2017324.6+0.40+0.12%323.20001336.70001433,074
09 Aug 2017324.20001-3.00-0.92%322.40002332.5198,208
08 Aug 2017327.19998+4.40+1.36%320.39999327.79998222,975
07 Aug 2017322.80001+0.80+0.25%319.89999327.6236,866
04 Aug 2017322+2.60+0.81%317323183,603
03 Aug 2017319.39999-2.70-0.84%313.80001323.20001430,399
02 Aug 2017322.1+11.80+3.80%311.29998323.20001267,377
01 Aug 2017310.29998+3.60+1.17%306.80001314.39999252,862
31 Jul 2017306.70001+1.90+0.62%303.1311.1358,442
28 Jul 2017304.79998+1.80+0.59%299306.5163,876
27 Jul 2017303-3.20-1.05%303311.5313,022
26 Jul 2017306.20001+6.30+2.10%301307.20001249,387
25 Jul 2017299.89999-3.20-1.06%299.5306.30001550,707
24 Jul 2017303.1-1.00-0.33%295.6305.80001548,759
Download more Card Factory Historical Data

Card Factory (CARD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week330.3339315.8329.4923276k627k457k82.42%
1 Month309.9339299322.3533125k627k308k28.49.16%
3 Months333339281.5307.9205125k2M442k5.31.59%
6 Months252.1343252.1302.3030125k5M571k86.234.19%
1 Year285.8343232283.9688125k5M559k52.518.37%
3 Years213.75400.5209.5292.29652k84M684k124.5558.27%
5 Years220400.5195.5283.67422k84M690k118.353.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170824 08:49:42