We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Card Factory Plc | LSE:CARD | London | Ordinary Share | GB00BLY2F708 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.40 | 1.24% | 114.40 | 114.20 | 114.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 115.00 | 111.80 | 113.40 | 1,207,387 | 16:35:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Greeting Cards | 510.9M | 49.5M | 0.1431 | 7.98 | 390.77M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 114.40 | 1.40 | 1.24% | 111.80 | 115.00 | 1,207,387 |
| 25 Jul 2024 | 113.00 | 3.20 | 2.91% | 105.60 | 114.80 | 5,066,959 |
| 24 Jul 2024 | 109.80 | -2.60 | -2.31% | 108.80 | 114.40 | 2,873,671 |
| 23 Jul 2024 | 112.40 | 6.40 | 6.04% | 108.40 | 113.60 | 5,648,169 |
| 22 Jul 2024 | 106.00 | 6.00 | 6.00% | 99.10 | 108.40 | 4,804,708 |
| 19 Jul 2024 | 100.00 | -1.00 | -0.99% | 99.60 | 101.00 | 414,812 |
| 18 Jul 2024 | 101.00 | 0.60 | 0.60% | 100.60 | 101.00 | 516,005 |
| 17 Jul 2024 | 100.40 | 0.00 | 0.00% | 99.70 | 101.00 | 510,088 |
| 16 Jul 2024 | 100.40 | 0.40 | 0.40% | 99.40 | 100.80 | 727,956 |
| 15 Jul 2024 | 100.00 | -1.00 | -0.99% | 99.20 | 100.80 | 1,089,048 |
| 12 Jul 2024 | 101.00 | 1.20 | 1.20% | 99.60 | 101.40 | 1,556,792 |
| 11 Jul 2024 | 99.80 | 2.80 | 2.89% | 97.40 | 99.80 | 740,276 |
| 10 Jul 2024 | 97.00 | 0.40 | 0.41% | 96.60 | 98.00 | 233,633 |
| 09 Jul 2024 | 96.60 | -2.40 | -2.42% | 96.60 | 99.30 | 390,299 |
| 08 Jul 2024 | 99.00 | 0.10 | 0.10% | 98.30 | 99.80 | 1,060,603 |
| 05 Jul 2024 | 98.90 | 1.30 | 1.33% | 97.30 | 99.50 | 791,481 |
| 04 Jul 2024 | 97.60 | 3.60 | 3.83% | 94.40 | 97.60 | 991,873 |
| 03 Jul 2024 | 94.00 | 0.10 | 0.11% | 92.00 | 94.80 | 352,094 |
| 02 Jul 2024 | 93.90 | 0.30 | 0.32% | 92.00 | 94.60 | 526,767 |
| 01 Jul 2024 | 93.60 | 0.60 | 0.65% | 93.10 | 94.30 | 300,488 |
| 28 Jun 2024 | 93.00 | 0.70 | 0.76% | 91.00 | 93.30 | 464,917 |
| 27 Jun 2024 | 92.30 | -0.90 | -0.97% | 92.30 | 95.10 | 385,590 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.00 | 115.00 | 99.10 | 110.26 | 3,761,664 | 13.40 | 13.27% |
| 1 Month | 91.00 | 115.00 | 91.00 | 106.14 | 1,453,032 | 23.40 | 25.71% |
| 3 Months | 104.00 | 115.00 | 88.60 | 100.82 | 1,285,040 | 10.40 | 10.00% |
| 6 Months | 96.50 | 115.00 | 88.60 | 99.42 | 1,018,497 | 17.90 | 18.55% |
| 1 Year | 90.00 | 116.00 | 82.30 | 100.34 | 1,018,817 | 24.40 | 27.11% |
| 3 Years | 61.00 | 116.00 | 38.60 | 75.72 | 1,067,331 | 53.40 | 87.54% |
| 5 Years | 168.20 | 184.50 | 22.00 | 69.48 | 1,358,131 | -53.80 | -31.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
