| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Card Factory | LSE:CARD | London | Ordinary Share | GB00BLY2F708 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +7.50p | +2.27% | 338.30p | 337.80p | 338.80p | 339.00p | 331.10p | 337.70p | 63,564 | 09:32:22 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Leisure Goods | 398.2 | 82.8 | 19.3 | 17.5 | 1,155.15 |
Card Factory (CARD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 23 Aug 2017 | 330.80001 | +1.60 | +0.49% | 328.6 | 335 | 388,354 |
| 22 Aug 2017 | 329.20001 | -0.40 | -0.12% | 326.19998 | 335.89999 | 626,648 |
| 21 Aug 2017 | 329.6 | -0.30 | -0.09% | 324.6 | 333 | 390,155 |
| 18 Aug 2017 | 329.89999 | +1.20 | +0.37% | 315.79998 | 335.20001 | 276,098 |
| 17 Aug 2017 | 328.70001 | +4.40 | +1.36% | 316.6 | 336 | 604,875 |
| 16 Aug 2017 | 324.29998 | +4.30 | +1.34% | 318.79998 | 328 | 272,409 |
| 15 Aug 2017 | 320 | -3.60 | -1.11% | 316.69998 | 326.29998 | 223,334 |
| 14 Aug 2017 | 323.6 | +1.30 | +0.40% | 323.6 | 331 | 125,477 |
| 11 Aug 2017 | 322.30001 | -2.30 | -0.71% | 318.1 | 326.6 | 198,064 |
| 10 Aug 2017 | 324.6 | +0.40 | +0.12% | 323.20001 | 336.70001 | 433,074 |
| 09 Aug 2017 | 324.20001 | -3.00 | -0.92% | 322.40002 | 332.5 | 198,208 |
| 08 Aug 2017 | 327.19998 | +4.40 | +1.36% | 320.39999 | 327.79998 | 222,975 |
| 07 Aug 2017 | 322.80001 | +0.80 | +0.25% | 319.89999 | 327.6 | 236,866 |
| 04 Aug 2017 | 322 | +2.60 | +0.81% | 317 | 323 | 183,603 |
| 03 Aug 2017 | 319.39999 | -2.70 | -0.84% | 313.80001 | 323.20001 | 430,399 |
| 02 Aug 2017 | 322.1 | +11.80 | +3.80% | 311.29998 | 323.20001 | 267,377 |
| 01 Aug 2017 | 310.29998 | +3.60 | +1.17% | 306.80001 | 314.39999 | 252,862 |
| 31 Jul 2017 | 306.70001 | +1.90 | +0.62% | 303.1 | 311.1 | 358,442 |
| 28 Jul 2017 | 304.79998 | +1.80 | +0.59% | 299 | 306.5 | 163,876 |
| 27 Jul 2017 | 303 | -3.20 | -1.05% | 303 | 311.5 | 313,022 |
| 26 Jul 2017 | 306.20001 | +6.30 | +2.10% | 301 | 307.20001 | 249,387 |
| 25 Jul 2017 | 299.89999 | -3.20 | -1.06% | 299.5 | 306.30001 | 550,707 |
| 24 Jul 2017 | 303.1 | -1.00 | -0.33% | 295.6 | 305.80001 | 548,759 |
Card Factory (CARD) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 330.3 | 339 | 315.8 | 329.4923 | 276k | 627k | 457k | 8 | 2.42% |
| 1 Month | 309.9 | 339 | 299 | 322.3533 | 125k | 627k | 308k | 28.4 | 9.16% |
| 3 Months | 333 | 339 | 281.5 | 307.9205 | 125k | 2M | 442k | 5.3 | 1.59% |
| 6 Months | 252.1 | 343 | 252.1 | 302.3030 | 125k | 5M | 571k | 86.2 | 34.19% |
| 1 Year | 285.8 | 343 | 232 | 283.9688 | 125k | 5M | 559k | 52.5 | 18.37% |
| 3 Years | 213.75 | 400.5 | 209.5 | 292.2965 | 2k | 84M | 684k | 124.55 | 58.27% |
| 5 Years | 220 | 400.5 | 195.5 | 283.6742 | 2k | 84M | 690k | 118.3 | 53.77% |
