PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Card Factory | LSE:CARD | London | Ordinary Share | GB00BLY2F708 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.90p | -0.54% | 166.10p | 165.80p | 166.40p | 168.40p | 164.30p | 167.20p | 46,915 | 09:51:24 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Leisure Goods | 422.1 | 72.6 | 17.1 | 9.7 | 567.31 |
Card Factory (CARD) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Dec 2018 | 167 | +4.40 | +2.71% | 162.8 | 168.3 | 995,868 |
| 17 Dec 2018 | 162.6 | -9.70 | -5.63% | 160 | 173.6 | 688,825 |
| 14 Dec 2018 | 172.3 | -2.60 | -1.49% | 170.2 | 174.4 | 398,377 |
| 13 Dec 2018 | 174.9 | -7.60 | -4.16% | 174.8 | 183.5 | 259,507 |
| 12 Dec 2018 | 182.5 | +10.80 | +6.29% | 167 | 183.3 | 709,245 |
| 11 Dec 2018 | 171.7 | -2.30 | -1.32% | 170.3 | 178 | 375,937 |
| 10 Dec 2018 | 174 | -7.00 | -3.87% | 172.1 | 183.9 | 506,033 |
| 07 Dec 2018 | 181 | -0.30 | -0.17% | 179.9 | 183.8 | 507,095 |
| 06 Dec 2018 | 181.3 | -3.60 | -1.95% | 179.7 | 186.9 | 339,280 |
| 05 Dec 2018 | 184.9 | -4.80 | -2.53% | 181.8 | 187.9 | 425,385 |
| 04 Dec 2018 | 189.7 | -1.70 | -0.89% | 184.8 | 191.2 | 209,675 |
| 03 Dec 2018 | 191.4 | -0.60 | -0.31% | 189 | 195.8 | 432,912 |
| 30 Nov 2018 | 192 | +1.20 | +0.63% | 189.1 | 195.2 | 367,029 |
| 29 Nov 2018 | 190.8 | -3.40 | -1.75% | 189.7 | 195.3 | 317,112 |
| 28 Nov 2018 | 194.2 | -0.20 | -0.10% | 192.2 | 197 | 407,675 |
| 27 Nov 2018 | 194.4 | -2.40 | -1.22% | 194 | 196.3 | 236,050 |
| 26 Nov 2018 | 196.8 | +2.80 | +1.44% | 196.5 | 200 | 556,942 |
| 23 Nov 2018 | 194 | -2.70 | -1.37% | 192.4 | 197 | 204,846 |
| 22 Nov 2018 | 196.7 | +1.70 | +0.87% | 193.2 | 198.1 | 346,440 |
| 21 Nov 2018 | 195 | +4.00 | +2.09% | 188 | 195 | 268,138 |
| 20 Nov 2018 | 191 | -1.70 | -0.88% | 187.5 | 192.6 | 291,025 |
| 19 Nov 2018 | 192.7 | +1.90 | +1.00% | 187.8 | 194.9 | 313,881 |
Card Factory (CARD) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 167 | 183.5 | 160 | 170.9727 | 260k | 996k | 610k | -0.9 | -0.54% |
| 1 Month | 188 | 200 | 160 | 181.7942 | 205k | 996k | 428k | -21.9 | -11.65% |
| 3 Months | 179.3 | 208.6 | 160 | 187.5373 | 198k | 2M | 626k | -13.2 | -7.36% |
| 6 Months | 197.4 | 215.8 | 160 | 190.5745 | 198k | 4M | 704k | -31.3 | -15.86% |
| 1 Year | 278.4 | 302.4 | 160 | 203.3000 | 138k | 6M | 874k | -112.3 | -40.34% |
| 3 Years | 361.4 | 381 | 160 | 255.6903 | 25k | 8M | 640k | -195.3 | -54.04% |
| 5 Years | 220 | 400.5 | 160 | 264.4121 | 2k | 84M | 736k | -53.9 | -24.50% |
