Share Name Share Symbol Market Type Share ISIN Share Description
Card Factory LSE:CARD London Ordinary Share GB00BLY2F708 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.20p +0.59% 204.60p 204.60p 205.40p 206.00p 198.70p 198.70p 299,605 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 422.1 72.6 17.1 12.0 698.81

Card Factory (CARD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018204.6+1.20+0.59%198.7206299,605
19 Jul 2018203.4-2.20-1.07%201.6205.6422,598
18 Jul 2018205.6+0.60+0.29%203.2208408,415
17 Jul 20182050.000.00%202206.6354,557
16 Jul 2018205+2.00+0.99%202206447,488
13 Jul 2018203-0.60-0.29%202.4207357,456
12 Jul 2018203.6+4.40+2.21%197.3206.41,023,196
11 Jul 2018199.2-1.80-0.90%197.7207.6665,507
10 Jul 2018201+3.30+1.67%195.2203.8536,826
09 Jul 2018197.7+4.40+2.28%193.8199.5841,656
06 Jul 2018193.3+0.10+0.05%192194.4419,696
05 Jul 2018193.2-0.80-0.41%193196.6509,705
04 Jul 2018194+2.10+1.09%190.9195.6628,201
03 Jul 2018191.9-4.10-2.09%190198875,487
02 Jul 2018196-1.00-0.51%196197.8741,047
29 Jun 20181970.000.00%195.9198.71,044,968
28 Jun 2018197-0.30-0.15%195.1199.21,061,641
27 Jun 2018197.3-0.20-0.10%196.22011,194,216
26 Jun 2018197.5+0.60+0.30%195.5198.8524,897
25 Jun 2018196.9-1.80-0.91%195.1199.9891,333
22 Jun 2018198.7+3.40+1.74%196.2202.43,077,543
21 Jun 2018195.3+2.40+1.24%193200506,170
Download more Card Factory Historical Data

Card Factory (CARD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week204.6208198.7204.4243355k447k398k0-
1 Month196.8208190198.3050355k3M801k7.83.96%
3 Months235.8242188.4206.2693181k3M931k-31.2-13.23%
6 Months212.4253.4185205.5782181k5M989k-7.8-3.67%
1 Year304.8358.8185241.1861125k6M871k-100.2-32.87%
3 Years325.8400.5185276.709525k8M598k-121.2-37.20%
5 Years220400.5185271.50172k84M741k-15.4-7.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180721 15:49:15