We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Card Factory Plc | LSE:CARD | London | Ordinary Share | GB00BLY2F708 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 0.71% | 84.60 | 85.10 | 85.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 86.30 | 83.50 | 83.50 | 2,621,340 | 12:47:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Greeting Cards | 510.9M | 49.5M | 0.1422 | 6.04 | 292.3M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 84.00 | -4.70 | -5.30% | 83.80 | 88.20 | 3,351,658 |
| 03 Mar 2025 | 88.70 | -2.00 | -2.21% | 88.30 | 95.00 | 937,239 |
| 28 Feb 2025 | 90.70 | -1.50 | -1.63% | 90.20 | 92.00 | 1,106,195 |
| 27 Feb 2025 | 92.20 | 0.50 | 0.55% | 91.00 | 93.00 | 763,291 |
| 26 Feb 2025 | 91.70 | 0.00 | 0.00% | 91.10 | 93.70 | 535,612 |
| 25 Feb 2025 | 91.70 | -0.60 | -0.65% | 91.40 | 94.20 | 1,252,557 |
| 24 Feb 2025 | 92.30 | -2.40 | -2.53% | 92.00 | 94.70 | 2,712,649 |
| 21 Feb 2025 | 94.70 | -0.80 | -0.84% | 93.90 | 95.70 | 2,847,798 |
| 20 Feb 2025 | 95.50 | 3.00 | 3.24% | 92.50 | 98.00 | 1,963,160 |
| 19 Feb 2025 | 92.50 | -1.50 | -1.60% | 92.20 | 94.80 | 5,123,348 |
| 18 Feb 2025 | 94.00 | 1.00 | 1.08% | 93.20 | 94.40 | 690,785 |
| 17 Feb 2025 | 93.00 | 0.10 | 0.11% | 92.50 | 93.70 | 1,460,725 |
| 14 Feb 2025 | 92.90 | -1.00 | -1.06% | 92.70 | 94.70 | 713,954 |
| 13 Feb 2025 | 93.90 | 0.90 | 0.97% | 92.60 | 94.80 | 511,931 |
| 12 Feb 2025 | 93.00 | 0.30 | 0.32% | 92.50 | 94.10 | 1,145,277 |
| 11 Feb 2025 | 92.70 | -1.20 | -1.28% | 92.10 | 98.00 | 4,302,583 |
| 10 Feb 2025 | 93.90 | 0.70 | 0.75% | 92.00 | 94.50 | 679,193 |
| 07 Feb 2025 | 93.20 | -1.00 | -1.06% | 92.00 | 95.90 | 884,281 |
| 06 Feb 2025 | 94.20 | 0.10 | 0.11% | 92.00 | 95.40 | 657,878 |
| 05 Feb 2025 | 94.10 | -0.10 | -0.11% | 93.60 | 98.00 | 314,103 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.10 | 95.00 | 83.50 | 87.32 | 1,338,799 | -6.50 | -7.14% |
| 1 Month | 98.00 | 98.00 | 83.50 | 91.98 | 1,597,711 | -13.40 | -13.67% |
| 3 Months | 103.00 | 105.00 | 83.50 | 94.09 | 1,596,404 | -18.40 | -17.86% |
| 6 Months | 124.00 | 144.00 | 78.80 | 95.89 | 2,193,483 | -39.40 | -31.77% |
| 1 Year | 90.50 | 144.00 | 78.80 | 99.33 | 1,698,032 | -5.90 | -6.52% |
| 3 Years | 41.00 | 144.00 | 38.60 | 88.74 | 1,196,765 | 43.60 | 106.34% |
| 5 Years | 80.35 | 144.00 | 22.00 | 69.42 | 1,493,178 | 4.25 | 5.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
