We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Card Factory Plc | LSE:CARD | London | Ordinary Share | GB00BLY2F708 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.53% | 94.60 | 93.90 | 94.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 95.50 | 93.50 | 93.50 | 1,066,516 | 14:04:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Greeting Cards | 542.5M | 47.8M | 0.1373 | 6.90 | 330.97M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | 95.10 | -0.20 | -0.21% | 93.50 | 95.40 | 1,239,628 |
| 12 Jun 2025 | 95.30 | -0.30 | -0.31% | 93.80 | 95.60 | 643,406 |
| 11 Jun 2025 | 95.60 | -1.10 | -1.14% | 95.00 | 96.80 | 539,162 |
| 10 Jun 2025 | 96.70 | 2.20 | 2.33% | 94.30 | 96.70 | 793,885 |
| 09 Jun 2025 | 94.50 | 1.70 | 1.83% | 92.60 | 94.50 | 599,946 |
| 06 Jun 2025 | 92.80 | 0.80 | 0.87% | 91.00 | 94.00 | 1,116,464 |
| 05 Jun 2025 | 92.00 | -3.70 | -3.87% | 91.60 | 95.90 | 1,633,162 |
| 04 Jun 2025 | 95.70 | -0.80 | -0.83% | 95.70 | 97.60 | 927,212 |
| 03 Jun 2025 | 96.50 | -0.20 | -0.21% | 96.20 | 97.30 | 1,930,873 |
| 02 Jun 2025 | 96.70 | 1.20 | 1.26% | 93.00 | 97.10 | 677,579 |
| 30 May 2025 | 95.50 | 0.50 | 0.53% | 94.00 | 96.70 | 1,636,418 |
| 29 May 2025 | 95.00 | -2.90 | -2.96% | 93.30 | 95.40 | 1,222,785 |
| 28 May 2025 | 97.90 | -0.50 | -0.51% | 97.00 | 100.00 | 1,666,216 |
| 27 May 2025 | 98.40 | 1.00 | 1.03% | 98.20 | 99.40 | 2,166,362 |
| 23 May 2025 | 97.40 | 0.60 | 0.62% | 95.50 | 98.10 | 2,045,766 |
| 22 May 2025 | 96.80 | -0.30 | -0.31% | 94.30 | 97.50 | 1,066,029 |
| 21 May 2025 | 97.10 | 0.10 | 0.10% | 95.00 | 97.10 | 623,820 |
| 20 May 2025 | 97.00 | 1.80 | 1.89% | 95.70 | 97.00 | 492,340 |
| 19 May 2025 | 95.20 | -0.30 | -0.31% | 92.00 | 95.60 | 515,456 |
| 16 May 2025 | 95.50 | 2.60 | 2.80% | 92.80 | 96.60 | 814,005 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.80 | 96.80 | 92.60 | 95.44 | 763,205 | 1.80 | 1.94% |
| 1 Month | 94.00 | 100.00 | 91.00 | 95.99 | 1,133,500 | 0.60 | 0.64% |
| 3 Months | 86.80 | 101.20 | 73.00 | 91.26 | 1,430,060 | 7.80 | 8.99% |
| 6 Months | 101.60 | 103.00 | 73.00 | 91.82 | 1,473,201 | -7.00 | -6.89% |
| 1 Year | 90.00 | 144.00 | 73.00 | 97.34 | 1,788,369 | 4.60 | 5.11% |
| 3 Years | 55.60 | 144.00 | 39.55 | 92.66 | 1,193,464 | 39.00 | 70.14% |
| 5 Years | 45.40 | 144.00 | 30.10 | 73.72 | 1,405,833 | 49.20 | 108.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
