ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CARD Card Factory Plc

94.60
-0.50 (-0.53%)
Share Name Share Symbol Market Type Share ISIN Share Description
Card Factory Plc LSE:CARD London Ordinary Share GB00BLY2F708 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  -0.50 -0.53% 94.60 93.90 94.40
High Price Low Price Open Price Shares Traded Last Trade
95.50 93.50 93.50 1,066,516 14:04:27
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Greeting Cards 542.5M 47.8M 0.1373 6.90 330.97M

Card Factory (CARD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jun 202595.10-0.20-0.21%93.5095.401,239,628
12 Jun 202595.30-0.30-0.31%93.8095.60643,406
11 Jun 202595.60-1.10-1.14%95.0096.80539,162
10 Jun 202596.702.202.33%94.3096.70793,885
09 Jun 202594.501.701.83%92.6094.50599,946
06 Jun 202592.800.800.87%91.0094.001,116,464
05 Jun 202592.00-3.70-3.87%91.6095.901,633,162
04 Jun 202595.70-0.80-0.83%95.7097.60927,212
03 Jun 202596.50-0.20-0.21%96.2097.301,930,873
02 Jun 202596.701.201.26%93.0097.10677,579
30 May 202595.500.500.53%94.0096.701,636,418
29 May 202595.00-2.90-2.96%93.3095.401,222,785
28 May 202597.90-0.50-0.51%97.00100.001,666,216
27 May 202598.401.001.03%98.2099.402,166,362
23 May 202597.400.600.62%95.5098.102,045,766
22 May 202596.80-0.30-0.31%94.3097.501,066,029
21 May 202597.100.100.10%95.0097.10623,820
20 May 202597.001.801.89%95.7097.00492,340
19 May 202595.20-0.30-0.31%92.0095.60515,456
16 May 202595.502.602.80%92.8096.60814,005

Card Factory Plc (CARD) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week92.8096.8092.6095.44763,2051.801.94%
1 Month94.00100.0091.0095.991,133,5000.600.64%
3 Months86.80101.2073.0091.261,430,0607.808.99%
6 Months101.60103.0073.0091.821,473,201-7.00-6.89%
1 Year90.00144.0073.0097.341,788,3694.605.11%
3 Years55.60144.0039.5592.661,193,46439.0070.14%
5 Years45.40144.0030.1073.721,405,83349.20108.37%

Your Recent History

Delayed Upgrade Clock