We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Card Factory Plc | LSE:CARD | London | Ordinary Share | GB00BLY2F708 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80 | -0.77% | 102.80 | 102.60 | 103.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 105.00 | 102.20 | 105.00 | 561,975 | 16:35:22 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Greeting Cards | 463.4M | 44.2M | 0.1289 | 8.02 | 354.47M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 102.80 | -0.80 | -0.77% | 102.20 | 105.00 | 561,975 |
| 08 May 2024 | 103.60 | 1.00 | 0.97% | 102.40 | 105.00 | 589,999 |
| 07 May 2024 | 102.60 | -0.40 | -0.39% | 102.40 | 105.00 | 2,217,056 |
| 03 May 2024 | 103.00 | -1.20 | -1.15% | 103.00 | 106.00 | 1,167,373 |
| 02 May 2024 | 104.20 | -3.40 | -3.16% | 102.20 | 108.00 | 2,150,031 |
| 01 May 2024 | 107.60 | -1.80 | -1.65% | 107.40 | 109.40 | 1,917,608 |
| 30 Apr 2024 | 109.40 | 8.80 | 8.75% | 103.80 | 112.00 | 4,246,228 |
| 29 Apr 2024 | 100.60 | 1.80 | 1.82% | 98.00 | 102.40 | 772,713 |
| 26 Apr 2024 | 98.80 | -3.00 | -2.95% | 97.50 | 102.20 | 879,037 |
| 25 Apr 2024 | 101.80 | 3.60 | 3.67% | 98.20 | 102.20 | 943,072 |
| 24 Apr 2024 | 98.20 | -4.80 | -4.66% | 97.20 | 102.60 | 1,028,350 |
| 23 Apr 2024 | 103.00 | -0.20 | -0.19% | 102.00 | 104.80 | 1,364,348 |
| 22 Apr 2024 | 103.20 | 2.20 | 2.18% | 100.00 | 105.00 | 1,315,510 |
| 19 Apr 2024 | 101.00 | 6.10 | 6.43% | 92.80 | 101.60 | 4,414,359 |
| 18 Apr 2024 | 94.90 | 1.00 | 1.06% | 94.00 | 95.00 | 1,105,522 |
| 17 Apr 2024 | 93.90 | -0.10 | -0.11% | 93.10 | 95.00 | 743,539 |
| 16 Apr 2024 | 94.00 | -0.30 | -0.32% | 92.70 | 94.40 | 415,133 |
| 15 Apr 2024 | 94.30 | 0.20 | 0.21% | 94.00 | 95.00 | 833,238 |
| 12 Apr 2024 | 94.10 | 0.10 | 0.11% | 93.80 | 95.00 | 625,670 |
| 11 Apr 2024 | 94.00 | -0.80 | -0.84% | 93.50 | 94.40 | 266,931 |
| 10 Apr 2024 | 94.80 | 1.30 | 1.39% | 93.50 | 95.80 | 632,469 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.00 | 108.00 | 102.20 | 103.33 | 1,531,115 | -4.20 | -3.93% |
| 1 Month | 93.50 | 112.00 | 92.70 | 102.38 | 1,420,827 | 9.30 | 9.95% |
| 3 Months | 94.60 | 112.00 | 88.90 | 98.49 | 904,344 | 8.20 | 8.67% |
| 6 Months | 102.40 | 116.00 | 88.90 | 99.64 | 852,274 | 0.40 | 0.39% |
| 1 Year | 103.40 | 116.00 | 82.30 | 98.86 | 888,603 | -0.60 | -0.58% |
| 3 Years | 93.00 | 116.00 | 38.60 | 72.70 | 1,098,326 | 9.80 | 10.54% |
| 5 Years | 193.80 | 204.80 | 22.00 | 69.21 | 1,326,904 | -91.00 | -46.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
