ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CARD Card Factory Plc

95.10
2.50 (2.70%)
Last Updated: 11:52:05
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Card Factory Plc LSE:CARD London Ordinary Share GB00BLY2F708 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  2.50 2.70% 95.10 94.80 95.30
High Price Low Price Open Price Shares Traded Last Trade
95.10 90.90 93.00 638,196 11:52:05
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Greeting Cards 463.4M 44.2M 0.1278 7.39 326.8M

Card Factory (CARD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 202492.60-0.90-0.96%90.8093.501,956,793
20 Jun 202493.50-0.50-0.53%92.0094.90318,869
19 Jun 202494.000.000.00%93.7095.00545,782
18 Jun 202494.001.401.51%92.4094.40973,224
17 Jun 202492.601.201.31%90.0092.90768,669
14 Jun 202491.400.500.55%88.6091.702,692,133
13 Jun 202490.90-0.50-0.55%90.7092.20726,167
12 Jun 202491.400.100.11%91.2093.00652,182
11 Jun 202491.30-1.20-1.30%91.1093.00563,815
10 Jun 202492.50-0.40-0.43%91.7092.90430,008
07 Jun 202492.90-0.10-0.11%92.9096.00365,081
06 Jun 202493.000.700.76%92.1095.302,488,065
05 Jun 202492.30-1.00-1.07%92.1094.801,095,970
04 Jun 202493.30-1.50-1.58%92.0097.002,755,419
03 Jun 202494.80-2.90-2.97%94.2099.301,566,262
31 May 202497.700.300.31%97.1099.10747,321
30 May 202497.40-2.60-2.60%96.30100.001,985,323
29 May 2024100.00-3.00-2.91%99.80102.605,934,439
28 May 2024103.000.200.19%100.60104.60927,927
24 May 2024102.802.802.80%100.00102.801,735,989
Download more Card Factory Plc Historical Data

Card Factory Plc (CARD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week90.0095.1090.0093.13912,6675.105.67%
1 Month103.00104.6088.6095.131,447,024-7.90-7.67%
3 Months91.30112.0088.6098.991,215,6643.804.16%
6 Months105.80112.0088.6097.93981,066-10.70-10.11%
1 Year85.80116.0082.3099.13957,3939.3010.84%
3 Years59.20116.0038.6074.161,052,98535.9060.64%
5 Years178.00184.5022.0069.271,338,580-82.90-46.57%

Your Recent History

Delayed Upgrade Clock