| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Card Factory Plc |
LSE:CARD |
London |
Ordinary Share |
GB00BLY2F708 |
ORD 1P |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
3.00 |
4.99% |
63.10 |
62.30 |
63.00 |
63.30 |
60.20 |
61.00 |
807,105 |
16:35:04 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Leisure Goods |
285.1 |
-16.4 |
-4.0 |
- |
216 |
Card Factory (CARD) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 26 Jul 2021 | 63.10 | 3.00 | 4.99% | 60.20 | 63.30 | 807,105 |
| 23 Jul 2021 | 60.10 | -1.60 | -2.59% | 60.00 | 63.50 | 555,383 |
| 22 Jul 2021 | 61.70 | 2.40 | 4.05% | 56.60 | 61.70 | 991,188 |
| 21 Jul 2021 | 59.30 | 4.30 | 7.82% | 54.50 | 59.30 | 634,661 |
| 20 Jul 2021 | 55.00 | -1.10 | -1.96% | 54.40 | 58.00 | 1,462,597 |
| 19 Jul 2021 | 56.10 | -1.80 | -3.11% | 54.80 | 58.90 | 1,165,472 |
| 16 Jul 2021 | 57.90 | 1.80 | 3.21% | 56.00 | 59.10 | 391,936 |
| 15 Jul 2021 | 56.10 | -1.60 | -2.77% | 54.60 | 58.70 | 1,290,410 |
| 14 Jul 2021 | 57.70 | -1.60 | -2.7% | 57.70 | 59.60 | 578,630 |
| 13 Jul 2021 | 59.30 | -0.50 | -0.84% | 57.40 | 60.20 | 558,833 |
| 12 Jul 2021 | 59.80 | -1.50 | -2.45% | 58.60 | 64.00 | 1,042,045 |
| 09 Jul 2021 | 61.30 | 0.70 | 1.16% | 59.00 | 62.10 | 516,659 |
| 08 Jul 2021 | 60.60 | -2.60 | -4.11% | 60.00 | 62.70 | 898,263 |
| 07 Jul 2021 | 63.20 | 0.00 | 0.0% | 62.40 | 64.30 | 482,198 |
| 06 Jul 2021 | 63.20 | -1.50 | -2.32% | 63.20 | 66.00 | 682,938 |
| 05 Jul 2021 | 64.70 | 1.20 | 1.89% | 61.90 | 65.20 | 899,124 |
| 02 Jul 2021 | 63.50 | -2.40 | -3.64% | 62.80 | 66.50 | 499,793 |
| 01 Jul 2021 | 65.90 | 3.20 | 5.1% | 60.60 | 66.00 | 1,134,572 |
| 30 Jun 2021 | 62.70 | 0.10 | 0.16% | 61.00 | 64.30 | 491,443 |
| 29 Jun 2021 | 62.60 | 1.70 | 2.79% | 61.90 | 63.60 | 914,426 |
| 28 Jun 2021 | 60.90 | -0.40 | -0.65% | 60.00 | 62.60 | 1,550,127 |
Card Factory Plc (CARD) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 58.90 | 63.50 | 54.40 | 57.80 | 961,860 | 4.20 | 7.13% |
| 1 Month | 62.60 | 66.50 | 54.40 | 60.26 | 837,035 | 0.50 | 0.8% |
| 3 Months | 89.40 | 97.50 | 54.40 | 69.50 | 1,643,576 | -26.30 | -29.42% |
| 6 Months | 36.50 | 97.50 | 30.55 | 60.46 | 2,599,970 | 26.60 | 72.88% |
| 1 Year | 42.80 | 97.50 | 30.10 | 54.11 | 1,844,540 | 20.30 | 47.43% |
| 3 Years | 209.00 | 215.80 | 22.00 | 80.82 | 1,405,905 | -145.90 | -69.81% |
| 5 Years | 301.90 | 358.80 | 22.00 | 125.53 | 1,130,560 | -238.80 | -79.1% |
PLUS1
