Share Name Share Symbol Market Type Share ISIN Share Description
Card Factory LSE:CARD London Ordinary Share GB00BLY2F708 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.30p -0.72% 315.70p 316.80p 317.30p - - - 885,593 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 398.2 82.8 19.3 16.4 1,077.98

Card Factory (CARD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2017315.70001-2.30-0.72%315.70001320.89999885,593
13 Oct 2017318+3.80+1.21%314318.69998638,237
12 Oct 2017314.20001-0.80-0.25%307.79998317.799981,100,223
11 Oct 2017315+6.00+1.94%308.79998315770,794
10 Oct 2017309-3.90-1.25%309315.70001766,861
09 Oct 2017312.89999+2.10+0.68%308.79998316.799981,097,206
06 Oct 2017310.79998+6.90+2.27%301311.39999504,483
05 Oct 2017303.89999-2.70-0.88%301.5308.89999714,780
04 Oct 2017306.6-6.50-2.08%305.80001314.6955,503
03 Oct 2017313.1-1.90-0.60%310.39999317.899992,158,919
02 Oct 2017315+6.90+2.24%308.1317.399991,436,909
29 Sep 2017308.1+15.40+5.26%291.79998308.200011,596,121
28 Sep 2017292.69998+14.20+5.10%275.200012932,124,639
27 Sep 2017278.5-11.50-3.97%277.1292.899992,486,440
26 Sep 2017290-65.00-18.31%2863405,142,821
25 Sep 2017355+7.30+2.10%347.19998358.80001678,199
22 Sep 2017347.70001+1.00+0.29%344.39999348.79998151,062
21 Sep 2017346.69998+0.70+0.20%344.89999348.70001149,451
20 Sep 2017346.00003+6.00+1.76%340348.70001328,574
19 Sep 20173400.000.00%337.5342.6393,202
18 Sep 20173400.000.00%339.89999342.1332,953
Download more Card Factory Historical Data

Card Factory (CARD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week308.8320.9307.8313.6576638k1M875k6.92.23%
1 Month341.8358.8275.2304.7725149k5M1M-26.1-7.64%
3 Months295.6358.8275.2313.2915125k5M640k20.16.80%
6 Months302.3358.8275.2313.4575125k5M593k13.44.43%
1 Year282.5358.8232287.5538125k5M614k33.211.75%
3 Years217.3400.5215296.692525k84M692k98.445.28%
5 Years220400.5195.5285.08882k84M696k95.743.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171017 04:04:59