Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Card Factory Plc LSE:CARD London Ordinary Share GB00BLY2F708 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.00 2.9% 35.50 35.80 36.20 36.15 34.50 35.55 793,330 15:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Leisure Goods 451.5 65.2 15.1 2.4 121

Card Factory (CARD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 202035.501.002.9%34.5036.15793,330
22 Oct 202034.50-0.40-1.15%34.4035.55339,129
21 Oct 202034.900.401.16%34.5036.00352,142
20 Oct 202034.50-0.50-1.43%34.5035.85561,352
19 Oct 202035.000.351.01%34.8035.45236,765
16 Oct 202034.65-0.20-0.57%34.6535.55420,931
15 Oct 202034.85-0.30-0.85%34.7535.65481,610
14 Oct 202035.150.150.43%35.0035.60307,762
13 Oct 202035.000.000.0%34.5035.60300,840
12 Oct 202035.000.000.0%34.9536.45621,475
09 Oct 202035.00-1.00-2.78%35.0036.10403,100
08 Oct 202036.001.404.05%35.1036.30566,531
07 Oct 202034.60-1.90-5.21%34.6037.20877,809
06 Oct 202036.500.501.39%35.2037.60777,361
05 Oct 202036.002.005.88%33.8536.001,281,476
02 Oct 202034.000.752.26%33.2534.10959,756
01 Oct 202033.25-0.85-2.49%32.4534.702,347,890
30 Sep 202034.10-0.40-1.16%33.8535.152,015,047
29 Sep 202034.50-2.45-6.63%34.8039.952,680,775
28 Sep 202036.95-0.40-1.07%35.7039.751,834,582
25 Sep 202037.351.203.32%35.7037.95997,250
Download more Card Factory Plc Historical Data

Card Factory Plc (CARD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.1536.1534.4034.67382,0640.351.0%
1 Month37.9539.9532.4534.97887,456-2.45-6.46%
3 Months43.6548.4032.2537.22946,775-8.15-18.67%
6 Months41.0056.0028.0042.272,340,519-5.50-13.41%
1 Year177.50177.6022.0059.641,800,328-142.00-80.0%
3 Years314.10326.0022.00123.491,099,098-278.60-88.7%
5 Years362.90388.7022.00164.66855,342-327.40-90.22%
ADVFN Advertorial
Your Recent History
LSE
CARD
Card Facto..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201025 21:04:54