Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Card Factory Plc | LSE:CARD | London | Ordinary Share | GB00BLY2F708 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.61% | 80.90 | 80.80 | 81.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 81.80 | 80.60 | 81.00 | 617,059 | 08:55:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Greeting Cards | 510.9M | 49.5M | 0.1424 | 5.70 | 282.97M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 81.40 | 1.40 | 1.75% | 78.80 | 81.40 | 1,995,176 |
| 19 Nov 2024 | 80.00 | -0.40 | -0.50% | 78.90 | 80.80 | 2,030,610 |
| 18 Nov 2024 | 80.40 | 0.20 | 0.25% | 79.60 | 84.30 | 1,684,514 |
| 15 Nov 2024 | 80.20 | -0.20 | -0.25% | 79.90 | 81.80 | 1,456,652 |
| 14 Nov 2024 | 80.40 | 0.80 | 1.01% | 79.50 | 81.20 | 2,442,174 |
| 13 Nov 2024 | 79.60 | -1.70 | -2.09% | 79.60 | 82.20 | 4,193,000 |
| 12 Nov 2024 | 81.30 | -1.50 | -1.81% | 81.30 | 83.10 | 1,392,779 |
| 11 Nov 2024 | 82.80 | 0.00 | 0.00% | 82.50 | 84.50 | 1,774,904 |
| 08 Nov 2024 | 82.80 | -2.20 | -2.59% | 82.70 | 85.20 | 1,570,898 |
| 07 Nov 2024 | 85.00 | 2.70 | 3.28% | 82.10 | 85.40 | 1,444,710 |
| 06 Nov 2024 | 82.30 | 0.30 | 0.37% | 80.90 | 83.90 | 5,103,017 |
| 05 Nov 2024 | 82.00 | -2.50 | -2.96% | 82.00 | 85.70 | 1,610,177 |
| 04 Nov 2024 | 84.50 | -0.40 | -0.47% | 84.50 | 87.00 | 1,314,235 |
| 01 Nov 2024 | 84.90 | 0.30 | 0.35% | 84.10 | 85.20 | 1,316,878 |
| 31 Oct 2024 | 84.60 | -6.30 | -6.93% | 83.90 | 90.00 | 4,161,563 |
| 30 Oct 2024 | 90.90 | 3.90 | 4.48% | 86.60 | 91.40 | 8,361,800 |
| 29 Oct 2024 | 87.00 | -2.10 | -2.36% | 87.00 | 89.70 | 2,019,808 |
| 28 Oct 2024 | 89.10 | -1.50 | -1.66% | 88.50 | 91.80 | 1,714,215 |
| 25 Oct 2024 | 90.60 | 2.60 | 2.95% | 87.50 | 92.00 | 8,379,761 |
| 24 Oct 2024 | 88.00 | -1.00 | -1.12% | 88.00 | 90.70 | 5,023,660 |
| 23 Oct 2024 | 89.00 | 1.00 | 1.14% | 87.50 | 90.20 | 3,736,849 |
| 22 Oct 2024 | 88.00 | -0.50 | -0.56% | 87.50 | 88.80 | 1,171,776 |
| 21 Oct 2024 | 88.50 | -2.10 | -2.32% | 88.50 | 91.90 | 2,244,241 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.50 | 84.30 | 78.80 | 80.49 | 1,921,825 | 1.40 | 1.76% |
| 1 Month | 89.00 | 92.00 | 78.80 | 85.39 | 2,949,527 | -8.10 | -9.10% |
| 3 Months | 123.80 | 144.00 | 78.80 | 98.64 | 2,478,754 | -42.90 | -34.65% |
| 6 Months | 105.00 | 144.00 | 78.80 | 102.37 | 1,906,054 | -24.10 | -22.95% |
| 1 Year | 115.00 | 144.00 | 78.80 | 101.44 | 1,388,783 | -34.10 | -29.65% |
| 3 Years | 53.90 | 144.00 | 38.60 | 83.17 | 1,197,169 | 27.00 | 50.09% |
| 5 Years | 155.00 | 170.00 | 22.00 | 69.95 | 1,461,556 | -74.10 | -47.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
