Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Carclo Plc LSE:CAR London Ordinary Share GB0001751915 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.12 -1.84% 6.39 6.12 6.66 0.00 0.00 0.00 14,322 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 144.9 -14.7 -25.4 - 5

Carclo (CAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Jun 20206.39-0.12-1.84%6.396.3914,322
04 Jun 20206.510.213.33%5.706.51115,416
03 Jun 20206.300.559.57%6.006.3042,748
02 Jun 20205.750.091.59%5.505.88356,964
01 Jun 20205.66-0.04-0.7%5.245.9453,411
29 May 20205.70-0.01-0.18%5.225.8877,671
28 May 20205.71-0.02-0.35%5.705.80134,134
27 May 20205.730.264.75%5.485.86138,959
26 May 20205.470.224.19%5.205.94129,792
22 May 20205.25-0.45-7.89%5.165.98345,510
21 May 20205.700.040.71%5.345.7087,231
20 May 20205.660.468.85%4.905.80900,118
19 May 20205.200.275.48%4.505.282,360,316
18 May 20204.93-0.07-1.4%4.804.9397,869
15 May 20205.000.153.09%5.005.0089,499
14 May 20204.850.020.52%4.605.28556,394
13 May 20204.825-0.10-2.03%4.8255.2089,152
12 May 20204.925-0.08-1.5%4.605.0048,414
11 May 20205.00-0.50-9.09%4.605.20254,166
07 May 20205.501.1025.0%5.506.00122,533
06 May 20204.40-0.10-2.22%4.304.511,119,049
Download more Carclo Plc Historical Data

Carclo Plc (CAR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.226.515.225.91129,2421.1722.41%
1 Month5.006.514.505.33326,5421.3927.8%
3 Months6.149.003.105.93660,9140.254.07%
6 Months11.3020.903.108.15553,392-4.91-43.45%
1 Year26.0026.503.109.41468,892-19.61-75.42%
3 Years143.00180.003.1043.54260,999-136.61-95.53%
5 Years153.25180.003.1061.94186,260-146.86-95.83%
ADVFN Advertorial
Your Recent History
LSE
CAR
Carclo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200606 05:22:13