We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Carclo Plc | LSE:CAR | London | Ordinary Share | GB0001751915 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 2.40% | 29.90 | 29.40 | 30.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.40 | 29.40 | 29.40 | 41,188 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Plastics,resins,elastomers | 132.96M | -3.3M | -0.0449 | -6.55 | 21.44M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 29.90 | 0.70 | 2.40% | 29.40 | 29.90 | 41,188 |
| 12 Dec 2024 | 29.20 | -0.50 | -1.68% | 29.20 | 29.40 | 59,267 |
| 11 Dec 2024 | 29.70 | 2.30 | 8.39% | 28.00 | 29.70 | 162,685 |
| 10 Dec 2024 | 27.40 | -0.20 | -0.72% | 27.40 | 27.60 | 139,536 |
| 09 Dec 2024 | 27.60 | -2.40 | -8.00% | 27.00 | 31.80 | 666,357 |
| 06 Dec 2024 | 30.00 | -1.90 | -5.96% | 29.00 | 31.00 | 626,365 |
| 05 Dec 2024 | 31.90 | -6.00 | -15.83% | 31.00 | 36.00 | 1,554,322 |
| 04 Dec 2024 | 37.90 | 2.20 | 6.16% | 36.80 | 38.80 | 251,297 |
| 03 Dec 2024 | 35.70 | 0.70 | 2.00% | 35.00 | 35.80 | 115,432 |
| 02 Dec 2024 | 35.00 | 2.00 | 6.06% | 34.00 | 39.00 | 530,233 |
| 29 Nov 2024 | 33.00 | 0.20 | 0.61% | 33.00 | 33.00 | 102,827 |
| 28 Nov 2024 | 32.80 | -1.10 | -3.24% | 32.80 | 32.80 | 30,671 |
| 27 Nov 2024 | 33.90 | -0.90 | -2.59% | 33.40 | 34.40 | 166,442 |
| 26 Nov 2024 | 34.80 | 2.70 | 8.41% | 32.80 | 35.00 | 367,580 |
| 25 Nov 2024 | 32.10 | -0.50 | -1.53% | 31.80 | 33.00 | 124,989 |
| 22 Nov 2024 | 32.60 | 0.20 | 0.62% | 32.60 | 32.60 | 32,867 |
| 21 Nov 2024 | 32.40 | 1.10 | 3.51% | 31.80 | 32.40 | 197,409 |
| 20 Nov 2024 | 31.30 | -2.20 | -6.57% | 31.30 | 33.00 | 144,982 |
| 19 Nov 2024 | 33.50 | -0.70 | -2.05% | 33.00 | 34.00 | 201,625 |
| 18 Nov 2024 | 34.20 | 0.80 | 2.40% | 34.00 | 35.00 | 20,442 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.00 | 31.80 | 27.00 | 28.76 | 330,842 | -1.10 | -3.55% |
| 1 Month | 35.60 | 39.00 | 27.00 | 32.01 | 271,558 | -5.70 | -16.01% |
| 3 Months | 37.20 | 39.00 | 27.00 | 32.94 | 212,843 | -7.30 | -19.62% |
| 6 Months | 19.00 | 42.00 | 18.00 | 30.92 | 299,207 | 10.90 | 57.37% |
| 1 Year | 9.05 | 42.00 | 6.20 | 26.53 | 200,505 | 20.85 | 230.39% |
| 3 Years | 38.00 | 42.00 | 6.20 | 22.69 | 179,556 | -8.10 | -21.32% |
| 5 Years | 13.00 | 71.00 | 3.10 | 24.70 | 306,691 | 16.90 | 130.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
