We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Carclo Plc | LSE:CAR | London | Ordinary Share | GB0001751915 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.58 | 75.08% | 13.00 | 12.50 | 13.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.50 | 9.65 | 9.65 | 2,174,625 | 16:35:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Plastics,resins,elastomers | 143.45M | -3.96M | -0.0539 | -2.50 | 9.91M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 13.00 | 5.58 | 75.08% | 9.65 | 13.50 | 2,174,625 |
| 25 Apr 2024 | 7.425 | -0.08 | -1.00% | 7.425 | 9.00 | 2,304 |
| 24 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 8.60 | 163,056 |
| 23 Apr 2024 | 7.50 | -0.50 | -6.25% | 7.00 | 7.50 | 40,287 |
| 22 Apr 2024 | 8.00 | 0.53 | 7.02% | 7.00 | 8.00 | 80,785 |
| 19 Apr 2024 | 7.475 | 0.55 | 7.94% | 7.00 | 7.475 | 41,697 |
| 18 Apr 2024 | 6.925 | 0.00 | 0.00% | 6.925 | 6.925 | 2,499 |
| 17 Apr 2024 | 6.925 | -0.25 | -3.48% | 6.925 | 6.925 | 31,050 |
| 16 Apr 2024 | 7.175 | 0.25 | 3.61% | 7.00 | 7.175 | 105,737 |
| 15 Apr 2024 | 6.925 | 0.08 | 1.09% | 6.925 | 6.925 | 39,000 |
| 12 Apr 2024 | 6.85 | -0.08 | -1.08% | 6.85 | 8.00 | 12,252 |
| 11 Apr 2024 | 6.925 | -0.33 | -4.48% | 6.925 | 6.925 | 7,500 |
| 10 Apr 2024 | 7.25 | 0.00 | 0.00% | 6.20 | 7.25 | 78,391 |
| 09 Apr 2024 | 7.25 | -0.25 | -3.33% | 6.95 | 7.25 | 43,684 |
| 08 Apr 2024 | 7.50 | 0.50 | 7.14% | 7.50 | 7.50 | 2,108 |
| 05 Apr 2024 | 7.00 | -0.40 | -5.41% | 7.00 | 7.00 | 316,641 |
| 04 Apr 2024 | 7.40 | 0.15 | 2.07% | 7.40 | 7.40 | 1,290 |
| 03 Apr 2024 | 7.25 | -0.30 | -3.97% | 7.25 | 7.25 | 17,412 |
| 02 Apr 2024 | 7.55 | 0.10 | 1.34% | 7.55 | 7.55 | 11,811 |
| 28 Mar 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 77,708 |
| 27 Mar 2024 | 7.45 | -0.05 | -0.67% | 7.45 | 7.45 | 167,188 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 13.50 | 7.00 | 7.62 | 65,626 | 6.00 | 85.71% |
| 1 Month | 7.55 | 13.50 | 6.20 | 7.26 | 55,417 | 5.45 | 72.19% |
| 3 Months | 8.22 | 13.50 | 6.20 | 7.85 | 58,517 | 4.78 | 58.15% |
| 6 Months | 10.25 | 13.50 | 6.20 | 8.91 | 73,314 | 2.75 | 26.83% |
| 1 Year | 12.15 | 14.95 | 6.20 | 10.83 | 72,904 | 0.85 | 7.00% |
| 3 Years | 35.65 | 71.00 | 6.20 | 32.13 | 226,251 | -22.65 | -63.53% |
| 5 Years | 20.90 | 71.00 | 3.10 | 23.80 | 310,138 | -7.90 | -37.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
