Share Name Share Symbol Market Type Share ISIN Share Description
Carclo Plc LSE:CAR London Ordinary Share GB0001751915 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.85 -19.32% 11.90 11.80 12.00 14.50 11.00 14.50 3,127,568 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Chemicals 146.2 8.2 11.6 1.0 9

Carclo (CAR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jan 202011.90-2.85-19.32%11.0014.503,127,568
23 Jan 202014.75-0.13-0.84%14.7516.551,099,621
22 Jan 202014.875-3.13-17.36%13.4520.90906,271
21 Jan 202018.000.000.0%18.0018.000.00
20 Jan 202018.000.000.0%18.0018.000.00
17 Jan 202018.000.000.0%18.0018.000.00
16 Jan 202018.000.000.0%18.0018.000.00
15 Jan 202018.000.000.0%18.0018.000.00
14 Jan 202018.000.000.0%18.0018.000.00
13 Jan 202018.000.000.0%18.0018.000.00
10 Jan 202018.000.000.0%18.0018.000.00
09 Jan 202018.000.000.0%18.0018.000.00
08 Jan 202018.000.000.0%18.0018.000.00
07 Jan 202018.000.000.0%18.0018.000.00
06 Jan 202018.000.000.0%18.0018.000.00
03 Jan 202018.000.000.0%18.0018.000.00
02 Jan 202018.000.000.0%18.0018.000.00
31 Dec 201918.00-0.63-3.36%18.0019.50134,225
30 Dec 201918.6251.387.97%17.8519.5012,040
27 Dec 201917.25-1.20-6.5%17.1018.00679,628
Download more Carclo Plc Historical Data

Carclo Plc (CAR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week18.8520.9011.0014.811,002,946-6.95-36.87%
1 Month17.5020.9011.0015.56566,357-5.60-32.0%
3 Months10.0020.909.0013.91391,9211.9019.0%
6 Months14.9020.909.0013.32491,035-3.00-20.13%
1 Year49.0049.009.0025.02393,913-37.10-75.71%
3 Years134.00180.009.0064.30195,326-122.10-91.12%
5 Years98.25180.009.0085.82167,198-86.35-87.89%
Your Recent History
LSE
CAR
Carclo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200125 20:14:22