We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Carclo Plc | LSE:CAR | London | Ordinary Share | GB0001751915 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.88% | 34.30 | 34.00 | 34.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 104,071 | 16:35:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Plastics,resins,elastomers | 132.96M | -3.3M | -0.0449 | -7.57 | 24.96M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | 34.00 | -0.60 | -1.73% | 34.00 | 35.40 | 54,120 |
| 08 Nov 2024 | 34.60 | -0.80 | -2.26% | 34.60 | 34.80 | 117,454 |
| 07 Nov 2024 | 35.40 | -0.70 | -1.94% | 35.40 | 36.40 | 121,407 |
| 06 Nov 2024 | 36.10 | 4.00 | 12.46% | 32.80 | 37.60 | 436,843 |
| 05 Nov 2024 | 32.10 | 0.00 | 0.00% | 32.10 | 32.10 | 8,458 |
| 04 Nov 2024 | 32.10 | 0.10 | 0.31% | 31.80 | 33.00 | 210,972 |
| 01 Nov 2024 | 32.00 | 0.30 | 0.95% | 32.00 | 32.40 | 129,239 |
| 31 Oct 2024 | 31.70 | -1.30 | -3.94% | 31.70 | 32.60 | 229,479 |
| 30 Oct 2024 | 33.00 | 0.90 | 2.80% | 32.00 | 35.00 | 365,459 |
| 29 Oct 2024 | 32.10 | 0.70 | 2.23% | 30.00 | 32.20 | 367,271 |
| 28 Oct 2024 | 31.40 | -0.80 | -2.48% | 31.00 | 31.40 | 125,288 |
| 25 Oct 2024 | 32.20 | 1.20 | 3.87% | 31.20 | 32.40 | 176,088 |
| 24 Oct 2024 | 31.00 | -2.10 | -6.34% | 31.00 | 31.20 | 36,525 |
| 23 Oct 2024 | 33.10 | 1.00 | 3.12% | 33.00 | 34.20 | 112,704 |
| 22 Oct 2024 | 32.10 | -0.60 | -1.83% | 31.60 | 34.00 | 45,598 |
| 21 Oct 2024 | 32.70 | 0.70 | 2.19% | 32.00 | 33.00 | 56,996 |
| 18 Oct 2024 | 32.00 | -1.00 | -3.03% | 31.00 | 33.40 | 242,809 |
| 17 Oct 2024 | 33.00 | 0.40 | 1.23% | 33.00 | 33.00 | 36,443 |
| 16 Oct 2024 | 32.60 | -0.40 | -1.21% | 32.60 | 33.60 | 24,861 |
| 15 Oct 2024 | 33.00 | -0.80 | -2.37% | 32.80 | 34.40 | 178,700 |
| 14 Oct 2024 | 33.80 | 4.00 | 13.42% | 31.00 | 34.80 | 593,461 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.10 | 37.60 | 32.10 | 35.55 | 147,656 | 2.20 | 6.85% |
| 1 Month | 33.20 | 37.60 | 30.00 | 33.07 | 153,836 | 1.10 | 3.31% |
| 3 Months | 29.60 | 42.00 | 28.20 | 35.38 | 263,883 | 4.70 | 15.88% |
| 6 Months | 12.60 | 42.00 | 12.50 | 29.20 | 284,710 | 21.70 | 172.22% |
| 1 Year | 10.15 | 42.00 | 6.20 | 24.43 | 193,969 | 24.15 | 237.93% |
| 3 Years | 42.10 | 48.10 | 6.20 | 23.30 | 182,439 | -7.80 | -18.53% |
| 5 Years | 10.70 | 71.00 | 3.10 | 24.46 | 301,911 | 23.60 | 220.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
